時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
14 秒 前
KiboShib (KIBSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000022089 | $0.0000020969 | $0.0000022096 | $0.0000022055 | $20,214 | $2,208,991 |
| Aug-30 2024 | $0.0000022057 | $0.000001918 | $0.0000023161 | $0.0000023152 | $48,465 | $2,205,711 |
| Aug-29 2024 | $0.0000023152 | $0.0000022599 | $0.0000027819 | $0.0000023127 | $31,261 | $2,315,290 |
| Aug-28 2024 | $0.0000023119 | $0.0000022448 | $0.0000025115 | $0.0000024887 | $33,929 | $2,311,934 |
| Aug-27 2024 | $0.0000024956 | $0.0000024901 | $0.0000027673 | $0.0000026949 | $37,803 | $2,495,641 |
| Aug-26 2024 | $0.0000025504 | $0.0000019687 | $0.000002563 | $0.0000020324 | $64,216 | $2,550,469 |
| Aug-25 2024 | $0.0000020688 | $0.0000020686 | $0.0000022644 | $0.0000022546 | $10,707 | $2,068,884 |
| Aug-24 2024 | $0.0000022546 | $0.0000020698 | $0.0000023365 | $0.0000021488 | $17,521 | $2,254,642 |
| Aug-23 2024 | $0.0000021488 | $0.0000020416 | $0.000002171 | $0.0000020416 | $11,157 | $2,148,894 |
| Aug-22 2024 | $0.0000020416 | $0.0000017609 | $0.0000020416 | $0.0000020151 | $26,487 | $2,041,680 |
| Aug-21 2024 | $0.0000020151 | $0.000001846 | $0.0000020151 | $0.000001935 | $18,263 | $2,015,198 |
| Aug-20 2024 | $0.0000018957 | $0.0000018957 | $0.0000020531 | $0.0000020293 | $13,371 | $1,895,755 |
| Aug-19 2024 | $0.0000020536 | $0.0000019382 | $0.000002134 | $0.000002134 | $13,183 | $2,053,665 |
| Aug-18 2024 | $0.0000021341 | $0.000002055 | $0.0000021519 | $0.0000021013 | $8,449 | $2,134,132 |
| Aug-17 2024 | $0.0000020856 | $0.0000016384 | $0.000002167 | $0.000001788 | $93,590 | $2,085,659 |