時価総額 $4.06T 1.08%
ボリューム24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
硬貨 33.517
取引所 885
最後の更新 1 分 前
KiboShib KIBSHI

KiboShib (KIBSHI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000054748 $0.0000054581 $0.0000057256 $0.0000056789 $22,533 $5,474,801
Oct-24 2025 $0.0000055967 $0.0000051822 $0.000005612 $0.0000051822 $29,938 $5,596,733
Oct-23 2025 $0.0000051696 $0.0000050737 $0.0000057272 $0.0000053854 $58,013 $5,169,646
Oct-22 2025 $0.0000053453 $0.0000053453 $0.0000056575 $0.0000056323 $46,128 $5,345,309
Oct-21 2025 $0.000005672 $0.000005055 $0.0000059084 $0.0000052165 $68,834 $5,672,037
Oct-20 2025 $0.0000051914 $0.0000051068 $0.0000054155 $0.0000053329 $50,054 $5,191,407
Oct-19 2025 $0.0000052417 $0.000004982 $0.0000053533 $0.000004998 $33,039 $5,241,731
Oct-18 2025 $0.0000050313 $0.0000047615 $0.0000050429 $0.0000047615 $44,137 $5,031,348
Oct-17 2025 $0.0000046717 $0.0000045521 $0.0000054449 $0.0000054449 $176,163 $4,671,796
Oct-16 2025 $0.0000054594 $0.0000054184 $0.0000059696 $0.0000058523 $122,208 $5,459,467
Oct-15 2025 $0.000005821 $0.0000057801 $0.0000073138 $0.0000070654 $131,588 $5,821,010
Oct-14 2025 $0.0000070603 $0.0000062505 $0.0000074465 $0.0000074435 $101,783 $7,060,312
Oct-13 2025 $0.0000074574 $0.0000071331 $0.0000074865 $0.0000071666 $25,744 $7,457,458
Oct-12 2025 $0.0000071435 $0.0000064779 $0.0000074922 $0.000006638 $87,895 $7,143,590
Oct-11 2025 $0.000006606 $0.0000063243 $0.0000068566 $0.000006326 $98,111 $6,606,054

KiboShib(KIBSHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、963日間分析、08-03-2023日から。