時価総額 $4.06T
1.08%
ボリューム24h $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
硬貨
33.517
取引所
885
最後の更新
1 分 前
KiboShib (KIBSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000054748 | $0.0000054581 | $0.0000057256 | $0.0000056789 | $22,533 | $5,474,801 |
| Oct-24 2025 | $0.0000055967 | $0.0000051822 | $0.000005612 | $0.0000051822 | $29,938 | $5,596,733 |
| Oct-23 2025 | $0.0000051696 | $0.0000050737 | $0.0000057272 | $0.0000053854 | $58,013 | $5,169,646 |
| Oct-22 2025 | $0.0000053453 | $0.0000053453 | $0.0000056575 | $0.0000056323 | $46,128 | $5,345,309 |
| Oct-21 2025 | $0.000005672 | $0.000005055 | $0.0000059084 | $0.0000052165 | $68,834 | $5,672,037 |
| Oct-20 2025 | $0.0000051914 | $0.0000051068 | $0.0000054155 | $0.0000053329 | $50,054 | $5,191,407 |
| Oct-19 2025 | $0.0000052417 | $0.000004982 | $0.0000053533 | $0.000004998 | $33,039 | $5,241,731 |
| Oct-18 2025 | $0.0000050313 | $0.0000047615 | $0.0000050429 | $0.0000047615 | $44,137 | $5,031,348 |
| Oct-17 2025 | $0.0000046717 | $0.0000045521 | $0.0000054449 | $0.0000054449 | $176,163 | $4,671,796 |
| Oct-16 2025 | $0.0000054594 | $0.0000054184 | $0.0000059696 | $0.0000058523 | $122,208 | $5,459,467 |
| Oct-15 2025 | $0.000005821 | $0.0000057801 | $0.0000073138 | $0.0000070654 | $131,588 | $5,821,010 |
| Oct-14 2025 | $0.0000070603 | $0.0000062505 | $0.0000074465 | $0.0000074435 | $101,783 | $7,060,312 |
| Oct-13 2025 | $0.0000074574 | $0.0000071331 | $0.0000074865 | $0.0000071666 | $25,744 | $7,457,458 |
| Oct-12 2025 | $0.0000071435 | $0.0000064779 | $0.0000074922 | $0.000006638 | $87,895 | $7,143,590 |
| Oct-11 2025 | $0.000006606 | $0.0000063243 | $0.0000068566 | $0.000006326 | $98,111 | $6,606,054 |