時価総額 $4.10T
-1.6%
ボリューム24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
硬貨
32.814
+11
取引所
885
最後の更新
57 秒 前
KiboShib (KIBSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001437 | $0.00001437 | $0.00001627 | $0.00001479 | $230,763 | $14,376,587 |
| Aug-18 2025 | $0.00001481 | $0.00001468 | $0.00001656 | $0.00001618 | $277,030 | $14,811,168 |
| Aug-17 2025 | $0.00001633 | $0.00001633 | $0.00001816 | $0.00001737 | $140,697 | $16,334,164 |
| Aug-16 2025 | $0.00001754 | $0.00001677 | $0.00001771 | $0.00001687 | $111,862 | $17,546,646 |
| Aug-15 2025 | $0.00001717 | $0.0000149 | $0.00001841 | $0.00001776 | $415,666 | $17,171,416 |
| Aug-14 2025 | $0.00001734 | $0.00001708 | $0.00002142 | $0.00002124 | $457,321 | $17,348,819 |
| Aug-13 2025 | $0.00002261 | $0.0000216 | $0.00002446 | $0.00002221 | $282,154 | $22,615,166 |
| Aug-12 2025 | $0.00002234 | $0.00001783 | $0.00002286 | $0.00001783 | $421,352 | $22,343,551 |
| Aug-11 2025 | $0.00001778 | $0.00001745 | $0.00001919 | $0.00001838 | $269,212 | $17,785,585 |
| Aug-10 2025 | $0.00001828 | $0.00001828 | $0.00002228 | $0.00002188 | $162,237 | $18,281,544 |
| Aug-09 2025 | $0.00002184 | $0.0000185 | $0.00002246 | $0.0000185 | $429,461 | $21,844,443 |
| Aug-08 2025 | $0.0000186 | $0.00001641 | $0.00001937 | $0.00001664 | $358,962 | $18,602,315 |
| Aug-07 2025 | $0.00001845 | $0.00001505 | $0.00001845 | $0.00001651 | $433,189 | $18,458,516 |
| Aug-06 2025 | $0.00001486 | $0.00001357 | $0.00001573 | $0.00001573 | $440,640 | $14,866,605 |
| Aug-05 2025 | $0.00001568 | $0.00001555 | $0.00001868 | $0.00001831 | $233,275 | $15,683,550 |