時価総額 $3.31T
-2.15%
ボリューム24h $205.91B
-9.29%
BTC % 55.03%
0%
ETH % 11.34%
-1.05%
硬貨
34.072
+13
取引所
885
最後の更新
2 分 前
KiboShib (KIBSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000080707 | $0.0000075199 | $0.0000081739 | $0.0000080684 | $763,873 | $8,070,740 |
| Jan-18 2026 | $0.0000080424 | $0.0000075016 | $0.000008071 | $0.0000077296 | $621,384 | $8,042,456 |
| Jan-17 2026 | $0.0000077509 | $0.0000069417 | $0.0000077509 | $0.0000070424 | $683,637 | $7,750,973 |
| Jan-16 2026 | $0.0000070662 | $0.000006823 | $0.0000076602 | $0.0000069832 | $572,099 | $7,066,283 |
| Jan-15 2026 | $0.0000069982 | $0.0000069961 | $0.000007288 | $0.000007288 | $592,135 | $6,998,266 |
| Jan-14 2026 | $0.0000073077 | $0.0000071394 | $0.0000076978 | $0.000007618 | $612,632 | $7,307,729 |
| Jan-13 2026 | $0.0000076235 | $0.0000069304 | $0.0000076235 | $0.0000069388 | $578,254 | $7,623,592 |
| Jan-12 2026 | $0.0000069242 | $0.0000069242 | $0.0000073397 | $0.0000069874 | $592,108 | $6,924,275 |
| Jan-11 2026 | $0.0000069793 | $0.0000069617 | $0.0000075556 | $0.0000074546 | $636,204 | $6,979,351 |
| Jan-10 2026 | $0.0000073944 | $0.0000073944 | $0.0000077937 | $0.0000076743 | $617,444 | $7,394,445 |
| Jan-09 2026 | $0.0000076684 | $0.0000075369 | $0.0000078338 | $0.0000077793 | $606,872 | $7,668,482 |
| Jan-08 2026 | $0.0000077175 | $0.0000073994 | $0.0000077175 | $0.000007622 | $612,852 | $7,717,503 |
| Jan-07 2026 | $0.0000073126 | $0.0000072141 | $0.0000079177 | $0.0000079166 | $2,833,927 | $7,312,627 |
| Jan-06 2026 | $0.0000078997 | $0.000007056 | $0.0000082355 | $0.000007056 | $126,788 | $7,899,729 |
| Jan-05 2026 | $0.0000070543 | $0.0000070543 | $0.0000087813 | $0.0000087813 | $186,969 | $7,054,366 |