時価総額 $2.67T
5.41%
ボリューム24h $305.57B
22.85%
BTC % 55%
0.9%
ETH % 9.76%
2.45%
硬貨
34.307
+6
取引所
885
最後の更新
3 分 前
KiboShib (KIBSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000038685 | $0.000003763 | $0.0000042418 | $0.0000042418 | $613,801 | $3,868,500 |
| Mar-02 2026 | $0.0000042845 | $0.0000038215 | $0.0000043019 | $0.0000038591 | $573,708 | $4,284,536 |
| Mar-01 2026 | $0.0000038275 | $0.000003779 | $0.0000040856 | $0.0000039138 | $525,243 | $3,827,600 |
| Feb-28 2026 | $0.0000039247 | $0.0000037264 | $0.000003932 | $0.0000039302 | $540,717 | $3,924,766 |
| Feb-27 2026 | $0.000003889 | $0.0000038834 | $0.0000042851 | $0.0000041386 | $572,101 | $3,889,087 |
| Feb-26 2026 | $0.0000041541 | $0.0000040896 | $0.0000042744 | $0.000004264 | $557,518 | $4,154,131 |
| Feb-25 2026 | $0.0000043432 | $0.0000036562 | $0.0000044245 | $0.0000036562 | $632,259 | $4,343,286 |
| Feb-24 2026 | $0.0000036504 | $0.000003446 | $0.0000037159 | $0.0000037019 | $610,837 | $3,650,439 |
| Feb-23 2026 | $0.0000036899 | $0.0000035712 | $0.0000038482 | $0.0000036582 | $543,873 | $3,689,951 |
| Feb-22 2026 | $0.0000036992 | $0.0000036918 | $0.0000038827 | $0.0000038681 | $639,678 | $3,699,205 |
| Feb-21 2026 | $0.0000038847 | $0.0000036642 | $0.0000039237 | $0.0000036752 | $569,244 | $3,884,723 |
| Feb-20 2026 | $0.0000036861 | $0.0000036697 | $0.000003753 | $0.0000036761 | $611,996 | $3,686,105 |
| Feb-19 2026 | $0.0000036486 | $0.0000035183 | $0.0000039652 | $0.0000039652 | $620,814 | $3,648,670 |
| Feb-18 2026 | $0.000003927 | $0.0000039054 | $0.0000041538 | $0.0000041428 | $560,827 | $3,927,029 |
| Feb-17 2026 | $0.0000041899 | $0.0000040831 | $0.0000042384 | $0.0000042136 | $600,087 | $4,189,918 |