時価総額 $4.46T
-0.67%
ボリューム24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
KiboShib (KIBSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000087218 | $0.0000081249 | $0.0000088183 | $0.0000081366 | $59,288 | $8,721,807 |
| Oct-02 2025 | $0.000008236 | $0.000008236 | $0.000008577 | $0.0000083155 | $74,875 | $8,236,070 |
| Oct-01 2025 | $0.0000078844 | $0.0000074131 | $0.0000081456 | $0.000007717 | $139,391 | $7,884,488 |
| Sep-30 2025 | $0.0000077408 | $0.0000077408 | $0.0000089412 | $0.0000089227 | $312,638 | $7,740,871 |
| Sep-29 2025 | $0.0000089265 | $0.000007638 | $0.000008963 | $0.0000081783 | $273,752 | $8,926,584 |
| Sep-28 2025 | $0.0000081739 | $0.0000075612 | $0.0000081739 | $0.0000076528 | $53,429 | $8,173,909 |
| Sep-27 2025 | $0.0000076582 | $0.0000076582 | $0.0000088196 | $0.0000079093 | $127,497 | $7,658,290 |
| Sep-26 2025 | $0.0000079033 | $0.0000065992 | $0.0000079359 | $0.0000066073 | $217,706 | $7,903,394 |
| Sep-25 2025 | $0.0000066019 | $0.0000065965 | $0.0000077749 | $0.0000074868 | $203,890 | $6,601,939 |
| Sep-24 2025 | $0.0000072975 | $0.0000072742 | $0.000008719 | $0.000008719 | $230,416 | $7,297,513 |
| Sep-23 2025 | $0.0000084871 | $0.0000084217 | $0.0000089514 | $0.0000089514 | $96,549 | $8,487,181 |
| Sep-22 2025 | $0.0000089403 | $0.0000087941 | $0.0000093666 | $0.0000093666 | $121,618 | $8,940,306 |
| Sep-21 2025 | $0.0000093842 | $0.0000092554 | $0.0000109 | $0.0000109 | $146,260 | $9,384,298 |
| Sep-20 2025 | $0.00001092 | $0.00001013 | $0.00001105 | $0.00001034 | $119,466 | $10,924,090 |
| Sep-19 2025 | $0.00001054 | $0.0000095762 | $0.00001061 | $0.0000104 | $240,245 | $10,549,606 |