時価総額 $3.31T
1.35%
ボリューム24h $242.94B
16.26%
BTC % 54.6%
-0.25%
ETH % 11.39%
1.4%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
KiboShib (KIBSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000047331 | $0.0000046172 | $0.0000053193 | $0.0000053119 | $93,125 | $4,733,157 |
| Dec-06 2025 | $0.0000053039 | $0.000005301 | $0.0000053645 | $0.0000053352 | $29,496 | $5,303,947 |
| Dec-05 2025 | $0.0000052903 | $0.0000052903 | $0.0000056317 | $0.0000054583 | $45,993 | $5,290,376 |
| Dec-04 2025 | $0.0000054967 | $0.0000054944 | $0.000005869 | $0.0000058636 | $45,869 | $5,496,778 |
| Dec-03 2025 | $0.0000058178 | $0.0000055366 | $0.0000058178 | $0.0000055366 | $39,178 | $5,817,808 |
| Dec-02 2025 | $0.000005581 | $0.000004615 | $0.0000055984 | $0.0000047742 | $57,738 | $5,581,085 |
| Dec-01 2025 | $0.0000047844 | $0.0000046635 | $0.0000052721 | $0.0000052721 | $54,614 | $4,784,499 |
| Nov-30 2025 | $0.0000055543 | $0.0000054905 | $0.0000058984 | $0.0000055808 | $30,655 | $5,554,394 |
| Nov-29 2025 | $0.0000056089 | $0.0000055457 | $0.0000058246 | $0.0000057344 | $32,168 | $5,608,915 |
| Nov-28 2025 | $0.0000057376 | $0.0000055231 | $0.000006012 | $0.0000055857 | $60,981 | $5,737,606 |
| Nov-27 2025 | $0.0000055768 | $0.0000054634 | $0.0000057267 | $0.0000055277 | $52,070 | $5,576,859 |
| Nov-26 2025 | $0.0000054524 | $0.0000051206 | $0.0000054524 | $0.0000053379 | $35,436 | $5,452,403 |
| Nov-25 2025 | $0.0000053324 | $0.0000049134 | $0.0000053729 | $0.0000051509 | $54,905 | $5,332,464 |
| Nov-24 2025 | $0.0000052548 | $0.0000041394 | $0.0000052548 | $0.0000042224 | $115,193 | $5,254,860 |
| Nov-23 2025 | $0.0000042281 | $0.0000042281 | $0.0000047155 | $0.0000043484 | $98,502 | $4,228,173 |