時価総額 $3.46T
0.43%
ボリューム24h $172.57B
-72.11%
BTC % 59.91%
0.16%
ETH % 8.74%
-0.91%
硬貨
31.993
+1
取引所
885
最後の更新
3 分 前
KiboShib (KIBSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00001225 | $0.0000099951 | $0.00001234 | $0.00001022 | $445,426 | $12,258,657 |
| May-30 2025 | $0.0000099508 | $0.0000099508 | $0.00001464 | $0.00001239 | $689,790 | $9,950,896 |
| May-29 2025 | $0.00001276 | $0.0000107 | $0.00001367 | $0.0000107 | $544,562 | $12,762,438 |
| May-28 2025 | $0.00001075 | $0.00001031 | $0.00001107 | $0.00001035 | $286,530 | $10,751,693 |
| May-27 2025 | $0.00001049 | $0.0000090838 | $0.00001088 | $0.0000090838 | $237,078 | $10,490,167 |
| May-26 2025 | $0.000009185 | $0.0000088995 | $0.0000095977 | $0.0000088995 | $219,056 | $9,185,050 |
| May-25 2025 | $0.00000869 | $0.0000083782 | $0.000008834 | $0.000008525 | $128,361 | $8,690,094 |
| May-24 2025 | $0.00000854 | $0.0000083464 | $0.0000096102 | $0.0000088574 | $214,472 | $8,540,041 |
| May-23 2025 | $0.0000090709 | $0.0000088858 | $0.00001111 | $0.00001065 | $359,215 | $9,070,961 |
| May-22 2025 | $0.0000105 | $0.0000092488 | $0.0000105 | $0.0000092488 | $425,577 | $10,506,303 |
| May-21 2025 | $0.0000093229 | $0.000008533 | $0.0000098546 | $0.0000086457 | $127,482 | $9,322,968 |
| May-20 2025 | $0.0000089992 | $0.0000089992 | $0.0000098266 | $0.0000090047 | $228,695 | $8,999,234 |
| May-19 2025 | $0.0000098938 | $0.0000056624 | $0.0000098938 | $0.0000070708 | $782,922 | $9,893,849 |
| May-18 2025 | $0.0000068839 | $0.0000050242 | $0.0000072015 | $0.0000054352 | $372,867 | $6,883,920 |
| May-17 2025 | $0.0000054477 | $0.000005314 | $0.0000067138 | $0.0000067138 | $200,708 | $5,447,711 |