時価総額 $2.54T
-2.39%
ボリューム24h $202.38B
-16.36%
BTC % 54.62%
0.11%
ETH % 9.69%
-2.06%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
KiboShib (KIBSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000040465 | $0.0000039315 | $0.0000040651 | $0.0000039492 | $576,338 | $4,046,599 |
| Feb-07 2026 | $0.0000039346 | $0.0000038905 | $0.0000040832 | $0.000003987 | $583,643 | $3,934,699 |
| Feb-06 2026 | $0.0000040247 | $0.0000033661 | $0.0000043223 | $0.0000038809 | $761,107 | $4,024,736 |
| Feb-05 2026 | $0.0000040214 | $0.0000039219 | $0.0000047694 | $0.0000047312 | $609,998 | $4,021,492 |
| Feb-04 2026 | $0.0000047029 | $0.0000046191 | $0.0000049109 | $0.0000046344 | $529,424 | $4,702,936 |
| Feb-03 2026 | $0.0000046241 | $0.0000040461 | $0.0000049117 | $0.0000048717 | $635,623 | $4,624,164 |
| Feb-02 2026 | $0.0000048947 | $0.0000044995 | $0.0000050485 | $0.0000050354 | $727,436 | $4,894,780 |
| Feb-01 2026 | $0.0000047968 | $0.0000047968 | $0.0000054723 | $0.000005261 | $629,725 | $4,796,894 |
| Jan-31 2026 | $0.0000052224 | $0.0000049554 | $0.0000055165 | $0.0000055165 | $605,472 | $5,222,469 |
| Jan-30 2026 | $0.0000055322 | $0.0000048744 | $0.0000056205 | $0.0000052001 | $605,494 | $5,532,243 |
| Jan-29 2026 | $0.000005161 | $0.0000051012 | $0.0000058836 | $0.0000058698 | $556,824 | $5,161,041 |
| Jan-28 2026 | $0.0000058821 | $0.0000057877 | $0.0000059438 | $0.0000058801 | $493,706 | $5,882,177 |
| Jan-27 2026 | $0.0000058526 | $0.0000054076 | $0.0000061092 | $0.0000060636 | $587,834 | $5,852,635 |
| Jan-26 2026 | $0.0000060754 | $0.0000060168 | $0.0000063648 | $0.0000061974 | $573,859 | $6,075,457 |
| Jan-25 2026 | $0.0000061506 | $0.0000061506 | $0.0000067268 | $0.0000066277 | $570,344 | $6,150,636 |