時価総額 $3.27T
-2.66%
ボリューム24h $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
硬貨
32.211
取引所
885
最後の更新
1 分 前
KiboShib (KIBSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001133 | $0.00001133 | $0.00001409 | $0.00001378 | $314,366 | $11,331,707 |
| Jun-20 2025 | $0.00001415 | $0.00001394 | $0.00001573 | $0.00001503 | $269,495 | $14,159,951 |
| Jun-19 2025 | $0.00001501 | $0.00001455 | $0.00001642 | $0.0000163 | $295,547 | $15,015,408 |
| Jun-18 2025 | $0.00001648 | $0.00001345 | $0.00001648 | $0.00001373 | $209,457 | $16,488,493 |
| Jun-17 2025 | $0.00001492 | $0.00001328 | $0.00001694 | $0.00001654 | $571,957 | $14,928,511 |
| Jun-16 2025 | $0.00001822 | $0.00001636 | $0.00001822 | $0.00001762 | $512,068 | $18,221,452 |
| Jun-15 2025 | $0.00001788 | $0.00001344 | $0.00001808 | $0.00001367 | $437,910 | $17,887,221 |
| Jun-14 2025 | $0.00001343 | $0.00001278 | $0.00001357 | $0.00001329 | $278,161 | $13,438,587 |
| Jun-13 2025 | $0.00001332 | $0.00001211 | $0.00001459 | $0.00001374 | $585,101 | $13,320,401 |
| Jun-12 2025 | $0.00001402 | $0.00001355 | $0.00001797 | $0.00001706 | $819,802 | $14,029,143 |
| Jun-11 2025 | $0.00001764 | $0.00001704 | $0.00002174 | $0.00002044 | $775,647 | $17,648,905 |
| Jun-10 2025 | $0.00002037 | $0.00001841 | $0.00002405 | $0.00002104 | $1,664,290 | $20,379,998 |
| Jun-09 2025 | $0.00002239 | $0.00001562 | $0.00002239 | $0.00001562 | $976,118 | $22,391,240 |
| Jun-08 2025 | $0.00001555 | $0.00001432 | $0.00001635 | $0.000015 | $328,876 | $15,557,016 |
| Jun-07 2025 | $0.00001436 | $0.0000138 | $0.000015 | $0.0000138 | $243,640 | $14,361,709 |