時価総額 $4.11T
-0.92%
ボリューム24h $372.64B
6.1%
BTC % 55.07%
-0.18%
ETH % 12.38%
0.56%
硬貨
32.814
+9
取引所
885
最後の更新
41 秒 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Keys Token (KEYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Aug-18 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Aug-17 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Aug-16 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Aug-15 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Aug-14 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Aug-13 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Aug-12 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Aug-11 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Aug-10 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Aug-09 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Aug-08 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Aug-07 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Aug-06 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Aug-05 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |