時価総額 $4.03T
3.08%
ボリューム24h $433.94B
47.52%
BTC % 60.07%
0.06%
ETH % 9.14%
0.1%
硬貨
32.412
+14
取引所
885
最後の更新
55 秒 前
Keys Token (KEYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jul-12 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jul-11 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jul-10 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jul-09 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jul-08 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jul-07 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jul-06 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jul-05 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jul-04 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jul-03 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jul-02 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jul-01 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jun-30 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jun-29 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |