時価総額 $3.21T
1.86%
ボリューム24h $182.09B
18.13%
BTC % 61.1%
0.13%
ETH % 6.98%
0.43%
硬貨
31.774
+5
取引所
885
最後の更新
5 秒 前
Keys Token (KEYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| May-05 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| May-04 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| May-03 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| May-02 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| May-01 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Apr-30 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Apr-29 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Apr-28 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Apr-27 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Apr-26 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Apr-25 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Apr-24 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Apr-23 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Apr-22 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |