時価総額 $2.23T
-4.03%
ボリューム24h $180.41B
25.23%
BTC % 52.41%
-0.72%
ETH % 13.64%
1.76%
硬貨
28.622
+19
取引所
885
最後の更新
36 秒 前
Keys Token (KEYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00077008 | $0.00076901 | $0.00079055 | $0.00079003 | - | - |
| Aug-26 2024 | $0.00079021 | $0.0006676 | $0.00079503 | $0.0006676 | - | - |
| Aug-25 2024 | $0.0006676 | $0.0006676 | $0.00067764 | $0.00067764 | $19 | - |
| Aug-24 2024 | $0.00067764 | $0.00065148 | $0.00067764 | $0.00065148 | $747 | - |
| Aug-23 2024 | $0.00065148 | $0.00065148 | $0.00079253 | $0.00078394 | $6,954 | - |
| Aug-22 2024 | $0.00078359 | $0.000666 | $0.00078485 | $0.000666 | - | - |
| Aug-21 2024 | $0.000666 | $0.000666 | $0.00072267 | $0.00071425 | $7,698 | - |
| Aug-20 2024 | $0.00071425 | $0.0006809 | $0.00082985 | $0.00082459 | $18,627 | - |
| Aug-19 2024 | $0.00082377 | $0.00081905 | $0.00082515 | $0.00082358 | - | - |
| Aug-18 2024 | $0.00082476 | $0.00082216 | $0.00082847 | $0.00082283 | - | - |
| Aug-17 2024 | $0.00082254 | $0.0008209 | $0.00082339 | $0.0008209 | - | - |
| Aug-16 2024 | $0.00082088 | $0.00078587 | $0.00082375 | $0.00078587 | - | - |
| Aug-15 2024 | $0.00078587 | $0.00078587 | $0.00083974 | $0.00083951 | $716 | - |
| Aug-14 2024 | $0.0008407 | $0.00082428 | $0.0008407 | $0.00082428 | - | - |
| Aug-13 2024 | $0.00082428 | $0.00079839 | $0.00082428 | $0.00080544 | $90 | - |