時価総額 $2.21T
1.78%
ボリューム24h $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
硬貨
28.783
+15
取引所
885
最後の更新
1 分 前
Keys Token (KEYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00071364 | $0.00053088 | $0.00071364 | $0.00053088 | - | - |
| Sep-16 2024 | $0.00053088 | $0.00053088 | $0.0007299 | $0.00072886 | $2,817 | - |
| Sep-15 2024 | $0.00073006 | $0.0005824 | $0.00073203 | $0.0005824 | - | - |
| Sep-14 2024 | $0.0005824 | $0.0005824 | $0.00073438 | $0.00073438 | $135 | - |
| Sep-13 2024 | $0.00073463 | $0.0005651 | $0.00073555 | $0.0005651 | - | - |
| Sep-12 2024 | $0.0005651 | $0.0005651 | $0.00072262 | $0.00072001 | $32 | - |
| Sep-11 2024 | $0.00071988 | $0.00071529 | $0.00072298 | $0.00072298 | - | - |
| Sep-10 2024 | $0.00072368 | $0.00071824 | $0.00072386 | $0.00072054 | - | - |
| Sep-09 2024 | $0.00072146 | $0.00054697 | $0.00072194 | $0.00054697 | - | - |
| Sep-08 2024 | $0.00054697 | $0.00054592 | $0.00071416 | $0.00071123 | $139 | - |
| Sep-07 2024 | $0.0007108 | $0.00054019 | $0.00071253 | $0.00054019 | - | - |
| Sep-06 2024 | $0.00054019 | $0.00054019 | $0.00074271 | $0.00074015 | $55 | - |
| Sep-05 2024 | $0.00073923 | $0.00073894 | $0.00074712 | $0.00074712 | - | - |
| Sep-04 2024 | $0.00074789 | $0.00073708 | $0.00074939 | $0.00074611 | - | - |
| Sep-03 2024 | $0.00074652 | $0.00074618 | $0.00075521 | $0.00075407 | - | - |