時価総額 $2.29T
2.01%
ボリューム24h $141.04B
8.5%
BTC % 52.43%
0.51%
ETH % 13.79%
-0.65%
硬貨
28.542
+19
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00071425 | $0.0006809 | $0.00082985 | $0.00082459 | $18,627 | - |
Aug-19 2024 | $0.00082377 | $0.00081905 | $0.00082515 | $0.00082358 | - | - |
Aug-18 2024 | $0.00082476 | $0.00082216 | $0.00082847 | $0.00082283 | - | - |
Aug-17 2024 | $0.00082254 | $0.0008209 | $0.00082339 | $0.0008209 | - | - |
Aug-16 2024 | $0.00082088 | $0.00078587 | $0.00082375 | $0.00078587 | - | - |
Aug-15 2024 | $0.00078587 | $0.00078587 | $0.00083974 | $0.00083951 | $716 | - |
Aug-14 2024 | $0.0008407 | $0.00082428 | $0.0008407 | $0.00082428 | - | - |
Aug-13 2024 | $0.00082428 | $0.00079839 | $0.00082428 | $0.00080544 | $90 | - |
Aug-12 2024 | $0.00080884 | $0.00078886 | $0.00080884 | $0.00079293 | - | - |
Aug-11 2024 | $0.00079223 | $0.00079223 | $0.00080441 | $0.00079741 | - | - |
Aug-10 2024 | $0.0007961 | $0.0007957 | $0.00079904 | $0.000797 | - | - |
Aug-09 2024 | $0.00079442 | $0.00079326 | $0.00080465 | $0.00080229 | - | - |
Aug-08 2024 | $0.00080444 | $0.0007085 | $0.00080444 | $0.0007085 | - | - |
Aug-07 2024 | $0.0007085 | $0.0007085 | $0.00084387 | $0.00083834 | $795 | - |
Aug-06 2024 | $0.00083868 | $0.00083495 | $0.00084553 | $0.00084098 | - | - |