時価総額 $2.30T
2.88%
ボリューム24h $124.97B
-9.47%
BTC % 52.5%
0.61%
ETH % 13.81%
-0.65%
硬貨
28.538
+18
取引所
885
最後の更新
55 秒 前
Keys Token (KEYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00071425 | $0.0006809 | $0.00082985 | $0.00082459 | $18,627 | - |
| Aug-19 2024 | $0.00082377 | $0.00081905 | $0.00082515 | $0.00082358 | - | - |
| Aug-18 2024 | $0.00082476 | $0.00082216 | $0.00082847 | $0.00082283 | - | - |
| Aug-17 2024 | $0.00082254 | $0.0008209 | $0.00082339 | $0.0008209 | - | - |
| Aug-16 2024 | $0.00082088 | $0.00078587 | $0.00082375 | $0.00078587 | - | - |
| Aug-15 2024 | $0.00078587 | $0.00078587 | $0.00083974 | $0.00083951 | $716 | - |
| Aug-14 2024 | $0.0008407 | $0.00082428 | $0.0008407 | $0.00082428 | - | - |
| Aug-13 2024 | $0.00082428 | $0.00079839 | $0.00082428 | $0.00080544 | $90 | - |
| Aug-12 2024 | $0.00080884 | $0.00078886 | $0.00080884 | $0.00079293 | - | - |
| Aug-11 2024 | $0.00079223 | $0.00079223 | $0.00080441 | $0.00079741 | - | - |
| Aug-10 2024 | $0.0007961 | $0.0007957 | $0.00079904 | $0.000797 | - | - |
| Aug-09 2024 | $0.00079442 | $0.00079326 | $0.00080465 | $0.00080229 | - | - |
| Aug-08 2024 | $0.00080444 | $0.0007085 | $0.00080444 | $0.0007085 | - | - |
| Aug-07 2024 | $0.0007085 | $0.0007085 | $0.00084387 | $0.00083834 | $795 | - |
| Aug-06 2024 | $0.00083868 | $0.00083495 | $0.00084553 | $0.00084098 | - | - |