時価総額 $2.44T
3.66%
ボリューム24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
硬貨
28.893
+15
取引所
885
最後の更新
3 分 前
Keys Token (KEYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00074506 | $0.00074076 | $0.00074829 | $0.00074174 | - | - |
| Sep-25 2024 | $0.00074101 | $0.00074079 | $0.00074748 | $0.00074748 | - | - |
| Sep-24 2024 | $0.00074855 | $0.00074425 | $0.00074855 | $0.00074724 | - | - |
| Sep-23 2024 | $0.00074792 | $0.00073933 | $0.00075052 | $0.00073933 | - | - |
| Sep-22 2024 | $0.00074162 | $0.00073814 | $0.00074542 | $0.00074542 | - | - |
| Sep-21 2024 | $0.0007427 | $0.00073788 | $0.0007427 | $0.00074013 | - | - |
| Sep-20 2024 | $0.00073867 | $0.00073006 | $0.00073968 | $0.00073111 | - | - |
| Sep-19 2024 | $0.00055076 | $0.00055076 | $0.00055076 | $0.00055076 | $146 | - |
| Sep-18 2024 | $0.00053758 | $0.00053758 | $0.00071293 | $0.00071293 | $2 | - |
| Sep-17 2024 | $0.00071364 | $0.00053088 | $0.00071364 | $0.00053088 | - | - |
| Sep-16 2024 | $0.00053088 | $0.00053088 | $0.0007299 | $0.00072886 | $2,817 | - |
| Sep-15 2024 | $0.00073006 | $0.0005824 | $0.00073203 | $0.0005824 | - | - |
| Sep-14 2024 | $0.0005824 | $0.0005824 | $0.00073438 | $0.00073438 | $135 | - |
| Sep-13 2024 | $0.00073463 | $0.0005651 | $0.00073555 | $0.0005651 | - | - |
| Sep-12 2024 | $0.0005651 | $0.0005651 | $0.00072262 | $0.00072001 | $32 | - |