時価総額 $3.19T
2.23%
ボリューム24h $165.82B
5.67%
BTC % 60.45%
0.48%
ETH % 6.98%
0.14%
硬貨
31.744
+11
取引所
885
最後の更新
2 分 前
Kephi Gallery (KPHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00093123 | $0.00093111 | $0.00093171 | $0.00093114 | $1 | - |
| Apr-30 2025 | $0.00093121 | $0.000931 | $0.0009315 | $0.00093121 | $1 | - |
| Apr-29 2025 | $0.00093148 | $0.00093122 | $0.00093168 | $0.00093132 | $1 | - |
| Apr-28 2025 | $0.00093119 | $0.00093099 | $0.00093154 | $0.00093132 | $1 | - |
| Apr-27 2025 | $0.00093121 | $0.00093107 | $0.0009315 | $0.00093134 | $1 | - |
| Apr-26 2025 | $0.0009315 | $0.00093126 | $0.00093159 | $0.00093159 | $1 | - |
| Apr-25 2025 | $0.00093162 | $0.00093128 | $0.00093176 | $0.00093134 | $1 | - |
| Apr-24 2025 | $0.0009314 | $0.00093102 | $0.00093142 | $0.00093116 | $1 | - |
| Apr-23 2025 | $0.0009313 | $0.00093087 | $0.00093135 | $0.00093124 | $1 | - |
| Apr-22 2025 | $0.00093119 | $0.00093078 | $0.00093167 | $0.00093103 | $1 | - |
| Apr-21 2025 | $0.00093096 | $0.00093076 | $0.00093121 | $0.00093088 | $1 | - |
| Apr-20 2025 | $0.00093107 | $0.00093059 | $0.0009311 | $0.00093076 | $1 | - |
| Apr-19 2025 | $0.00093082 | $0.00046075 | $0.00093085 | $0.00046093 | $1 | - |
| Apr-18 2025 | $0.0004609 | $0.0004608 | $0.00046098 | $0.00046096 | $50 | - |
| Apr-17 2025 | $0.00046101 | $0.00046081 | $0.00046105 | $0.000461 | $50 | - |