時価総額 $3.36T
0.37%
ボリューム24h $327.62B
-42.4%
BTC % 54.43%
-0.03%
ETH % 11.12%
0.8%
硬貨
33.681
+4
取引所
885
最後の更新
1 分 前
Kephi Gallery (KPHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00007098 | $0.00007098 | $0.00007098 | $0.00007098 | - | - |
| Nov-12 2025 | $0.00007098 | $0.00007098 | $0.00007098 | $0.00007098 | - | - |
| Nov-11 2025 | $0.00007098 | $0.00007098 | $0.00007098 | $0.00007098 | - | - |
| Nov-10 2025 | $0.00007098 | $0.00007098 | $0.00007098 | $0.00007098 | - | - |
| Nov-09 2025 | $0.00007098 | $0.00007098 | $0.00007098 | $0.00007098 | - | - |
| Nov-08 2025 | $0.00007098 | $0.00007098 | $0.00007098 | $0.00007098 | - | - |
| Nov-07 2025 | $0.00007098 | $0.00007096 | $0.00009997 | $0.00009995 | - | - |
| Nov-06 2025 | $0.00009997 | $0.00005797 | $0.00018001 | $0.00018001 | $60 | - |
| Nov-05 2025 | $0.00004999 | $0.00003099 | $0.00025806 | $0.00025806 | $73 | - |
| Nov-04 2025 | $0.00025791 | $0.00004997 | $0.00025791 | $0.00019998 | $270 | - |
| Nov-03 2025 | $0.00019996 | $0.00019994 | $0.00029108 | $0.00029097 | $14 | - |
| Nov-02 2025 | $0.00029095 | $0.00021891 | $0.00029101 | $0.00021891 | $5 | - |
| Nov-01 2025 | $0.00021893 | $0.00021887 | $0.00021914 | $0.00021895 | $71 | - |
| Oct-31 2025 | $0.00021891 | $0.00021887 | $0.00021901 | $0.00021898 | $71 | - |
| Oct-30 2025 | $0.00021896 | $0.00021892 | $0.0002191 | $0.00021906 | $71 | - |