時価総額 $2.58T
-1.12%
ボリューム24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
硬貨
28.272
+3
取引所
885
最後の更新
52 秒 前
Kephi Gallery (KPHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00062107 | $0.00062102 | $0.00072025 | $0.00072012 | $49 | - |
| Jul-26 2024 | $0.00072011 | $0.00071985 | $0.00072017 | $0.00071985 | $21 | - |
| Jul-25 2024 | $0.0007198 | $0.00071969 | $0.00072004 | $0.00071992 | $21 | - |
| Jul-24 2024 | $0.00071982 | $0.00071982 | $0.00072021 | $0.00072001 | $21 | - |
| Jul-23 2024 | $0.00072022 | $0.00071996 | $0.00072035 | $0.00072035 | $21 | - |
| Jul-22 2024 | $0.00072029 | $0.00072001 | $0.00072041 | $0.00072007 | $21 | - |
| Jul-21 2024 | $0.0007201 | $0.00072009 | $0.0007204 | $0.00072033 | $21 | - |
| Jul-20 2024 | $0.00072028 | $0.00072023 | $0.00072057 | $0.00072057 | $21 | - |
| Jul-19 2024 | $0.00072052 | $0.00071981 | $0.00072052 | $0.00072032 | $21 | - |
| Jul-18 2024 | $0.00071995 | $0.00071986 | $0.00072018 | $0.00072001 | $21 | - |
| Jul-17 2024 | $0.00072003 | $0.00072003 | $0.00072067 | $0.00072047 | $21 | - |
| Jul-16 2024 | $0.00072058 | $0.00072018 | $0.00072058 | $0.00072032 | $21 | - |
| Jul-15 2024 | $0.00072043 | $0.00072026 | $0.00072105 | $0.00072028 | $21 | - |
| Jul-14 2024 | $0.00072017 | $0.00072015 | $0.00072053 | $0.00072029 | $21 | - |
| Jul-13 2024 | $0.00072022 | $0.00072002 | $0.0007205 | $0.0007201 | $21 | - |