時価総額 $2.24T
-2.23%
ボリューム24h $173.26B
-12.93%
BTC % 53.53%
0.78%
ETH % 12.56%
-2.3%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0007768 | $0.0007767 | $0.00077761 | $0.0007768 | $75 | - |
Oct-01 2024 | $0.00077682 | $0.0007764 | $0.00077699 | $0.00077671 | $75 | - |
Sep-30 2024 | $0.00077683 | $0.00077669 | $0.00077732 | $0.00077708 | $75 | - |
Sep-29 2024 | $0.00077714 | $0.00077701 | $0.00077729 | $0.00077711 | $75 | - |
Sep-28 2024 | $0.00077716 | $0.00077705 | $0.00077733 | $0.00077711 | $75 | - |
Sep-27 2024 | $0.00077711 | $0.00077702 | $0.0007775 | $0.00077708 | $75 | - |
Sep-26 2024 | $0.00077709 | $0.00077666 | $0.00077718 | $0.00077689 | $75 | - |
Sep-25 2024 | $0.00077686 | $0.00077686 | $0.00077714 | $0.00077703 | $75 | - |
Sep-24 2024 | $0.00077708 | $0.00077686 | $0.00077708 | $0.00077701 | $75 | - |
Sep-23 2024 | $0.000777 | $0.00077689 | $0.00077759 | $0.00077746 | $75 | - |
Sep-22 2024 | $0.00077719 | $0.00077706 | $0.00077749 | $0.00077734 | $75 | - |
Sep-21 2024 | $0.00077711 | $0.00077701 | $0.00077754 | $0.00077707 | $75 | - |
Sep-20 2024 | $0.00077708 | $0.00077695 | $0.00077726 | $0.00077709 | $75 | - |
Sep-19 2024 | $0.00077709 | $0.00077702 | $0.00077766 | $0.00077706 | $75 | - |
Sep-18 2024 | $0.00077707 | $0.00077692 | $0.00077728 | $0.00077714 | $75 | - |