時価総額 $2.30T
0.3%
ボリューム24h $118.30B
-14.44%
BTC % 52.13%
-0.82%
ETH % 13.8%
0.36%
硬貨
28.560
+21
取引所
885
最後の更新
3 分 前
Kephi Gallery (KPHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00058115 | $0.00058096 | $0.00058139 | $0.00058096 | $48 | - |
| Aug-20 2024 | $0.00058111 | $0.00058103 | $0.00058156 | $0.00058121 | $48 | - |
| Aug-19 2024 | $0.00058124 | $0.00058103 | $0.00058148 | $0.00058118 | $48 | - |
| Aug-18 2024 | $0.00058117 | $0.00058097 | $0.00058148 | $0.00058112 | $48 | - |
| Aug-17 2024 | $0.00058103 | $0.00058101 | $0.00058134 | $0.00058112 | $48 | - |
| Aug-16 2024 | $0.0005812 | $0.00058104 | $0.00058131 | $0.00058113 | $48 | - |
| Aug-15 2024 | $0.00058112 | $0.00058083 | $0.00058142 | $0.00058111 | $48 | - |
| Aug-14 2024 | $0.00058115 | $0.00058101 | $0.00058181 | $0.00058121 | $48 | - |
| Aug-13 2024 | $0.00058119 | $0.00058106 | $0.00058138 | $0.00058112 | $48 | - |
| Aug-12 2024 | $0.0005811 | $0.00058089 | $0.00058149 | $0.00058099 | $48 | - |
| Aug-11 2024 | $0.0005811 | $0.00058108 | $0.00058151 | $0.0005811 | $48 | - |
| Aug-10 2024 | $0.0005814 | $0.00058108 | $0.0005814 | $0.00058126 | $48 | - |
| Aug-09 2024 | $0.00058146 | $0.00058107 | $0.00058146 | $0.00058122 | $48 | - |
| Aug-08 2024 | $0.00058121 | $0.00058111 | $0.00058163 | $0.00058129 | $48 | - |
| Aug-07 2024 | $0.00058106 | $0.00058105 | $0.00058208 | $0.00058208 | $48 | - |