時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
KENKA Metaverse (KENKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000055503643402424 | $0.0000000055503643402424 | $0.0000000055503643402424 | $0.0000000055503643402424 | - | - |
| Jun-21 2025 | $0.0000000055503643402424 | $0.0000000055503643402424 | $0.0000000055503643402424 | $0.0000000055503643402424 | - | - |
| Jun-20 2025 | $0.0000000055503643402424 | $0.000000005456521182068 | $0.0000000055503643402424 | $0.000000005456521182068 | - | - |
| Jun-19 2025 | $0.000000005456521182068 | $0.0000000050334879048314 | $0.000000005456521182068 | $0.0000000050334879048314 | - | - |
| Jun-18 2025 | $0.0000000050334879048314 | $0.0000000047065320089989 | $0.0000000050334879048314 | $0.0000000047065320089989 | - | - |
| Jun-17 2025 | $0.0000000047065320089989 | $0.0000000047065320089989 | $0.0000000047391886489583 | $0.0000000047391886489583 | - | - |
| Jun-16 2025 | $0.0000000047391886489583 | $0.0000000046209884857263 | $0.0000000047391886489583 | $0.0000000046209884857263 | - | - |
| Jun-15 2025 | $0.0000000046209884857263 | $0.0000000046209884857263 | $0.0000000046209884857263 | $0.0000000046209884857263 | - | - |
| Jun-14 2025 | $0.0000000046209884857263 | $0.0000000046209884857263 | $0.0000000047543663596156 | $0.0000000047315961817204 | - | - |
| Jun-13 2025 | $0.0000000047315961817204 | $0.0000000047315961817204 | $0.0000000047528196773813 | $0.0000000047528196773813 | - | - |
| Jun-12 2025 | $0.0000000047528196773813 | $0.0000000047346671262197 | $0.0000000047529893181694 | $0.0000000047346671262197 | - | - |
| Jun-11 2025 | $0.0000000047346671262197 | $0.0000000047346671262197 | $0.0000000047346671262197 | $0.0000000047346671262197 | - | - |
| Jun-10 2025 | $0.0000000047346671262197 | $0.0000000046211722558756 | $0.0000000047346671262197 | $0.0000000046211722558756 | - | - |
| Jun-09 2025 | $0.0000000046211722558756 | $0.0000000031973106978824 | $0.0000000047379724514889 | $0.0000000031973106978824 | - | - |
| Jun-08 2025 | $0.0000000031973106978824 | $0.0000000031931876488374 | $0.0000000031973106978824 | $0.0000000031931876488374 | - | - |