時価総額 $3.96T
0.82%
ボリューム24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
KENKA Metaverse (KENKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000007352439361587 | $0.000000007352439361587 | $0.000000007352439361587 | $0.000000007352439361587 | - | - |
| Jul-14 2025 | $0.000000007352439361587 | $0.000000007352439361587 | $0.000000007352439361587 | $0.000000007352439361587 | - | - |
| Jul-13 2025 | $0.000000007352439361587 | $0.0000000069373615418319 | $0.000000007352439361587 | $0.0000000069453422144781 | $1 | - |
| Jul-12 2025 | $0.0000000069453422144781 | $0.0000000069453422144781 | $0.0000000069453422144781 | $0.0000000069453422144781 | - | - |
| Jul-11 2025 | $0.0000000069453422144781 | $0.0000000069453422144781 | $0.0000000069453422144781 | $0.0000000069453422144781 | - | - |
| Jul-10 2025 | $0.0000000069453422144781 | $0.0000000069453422144781 | $0.0000000070192538982878 | $0.0000000070192538982878 | - | - |
| Jul-09 2025 | $0.0000000070192538982878 | $0.0000000060555108758753 | $0.0000000070192538982878 | $0.0000000060555108758753 | - | - |
| Jul-08 2025 | $0.0000000060555108758753 | $0.0000000060555108758753 | $0.0000000060555108758753 | $0.0000000060555108758753 | - | - |
| Jul-07 2025 | $0.0000000060555108758753 | $0.0000000060555108758753 | $0.0000000060555108758753 | $0.0000000060555108758753 | - | - |
| Jul-06 2025 | $0.0000000060555108758753 | $0.0000000060555108758753 | $0.0000000060555108758753 | $0.0000000060555108758753 | - | - |
| Jul-05 2025 | $0.0000000060555108758753 | $0.0000000060555108758753 | $0.0000000060555108758753 | $0.0000000060555108758753 | - | - |
| Jul-04 2025 | $0.0000000060555108758753 | $0.0000000057368842817161 | $0.0000000060555108758753 | $0.0000000057368842817161 | - | - |
| Jul-03 2025 | $0.0000000057368842817161 | $0.0000000057368842817161 | $0.0000000057368842817161 | $0.0000000057368842817161 | - | - |
| Jul-02 2025 | $0.0000000057368842817161 | $0.0000000057368842817161 | $0.0000000057368842817161 | $0.0000000057368842817161 | - | - |
| Jul-01 2025 | $0.0000000057368842817161 | $0.0000000057368842817161 | $0.0000000063530278574139 | $0.0000000063530278574139 | - | - |