時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-05 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
Sep-04 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
Sep-03 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
Sep-02 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
Sep-01 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
Aug-31 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
Aug-30 2025 | $0.0000000149 | $0.0000000122 | $0.0000000149 | $0.0000000122 | - | - |
Aug-29 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Aug-28 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Aug-27 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Aug-26 2025 | $0.0000000122 | $0.0000000122 | $0.0000000125 | $0.0000000125 | - | - |
Aug-25 2025 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Aug-24 2025 | $0.0000000125 | $0.0000000125 | $0.0000000129 | $0.0000000129 | - | - |
Aug-23 2025 | $0.0000000129 | $0.0000000129 | $0.0000000131 | $0.0000000131 | - | - |
Aug-22 2025 | $0.0000000131 | $0.0000000131 | $0.0000000141 | $0.0000000141 | - | - |