時価総額 $2.64T
0.48%
ボリューム24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
Kekius Maximus (kekiusmaximus.vip) (KEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00925286 | $0.0092347 | $0.010094 | $0.0095643 | $662,084 | $9,252,860 |
| Apr-07 2026 | $0.00930218 | $0.00861393 | $0.00930218 | $0.00916502 | $736,404 | $9,302,184 |
| Apr-06 2026 | $0.00927259 | $0.00927259 | $0.00978524 | $0.00953764 | $634,092 | $9,272,591 |
| Apr-05 2026 | $0.00902967 | $0.00868792 | $0.00933732 | $0.00926725 | $647,941 | $9,029,676 |
| Apr-04 2026 | $0.00928019 | $0.00882069 | $0.00932936 | $0.00895517 | $503,927 | $9,280,191 |
| Apr-03 2026 | $0.0089822 | $0.00858867 | $0.00930343 | $0.00924156 | $611,221 | $8,982,200 |
| Apr-02 2026 | $0.00925942 | $0.00912967 | $0.00946604 | $0.00946604 | $543,434 | $9,259,424 |
| Apr-01 2026 | $0.00945642 | $0.00945642 | $0.010192 | $0.010101 | $646,350 | $9,456,421 |
| Mar-31 2026 | $0.00992607 | $0.00937296 | $0.010301 | $0.00938911 | $709,251 | $9,926,078 |
| Mar-30 2026 | $0.00938773 | $0.00825956 | $0.00977433 | $0.00825956 | $701,357 | $9,387,731 |
| Mar-29 2026 | $0.00829573 | $0.00829573 | $0.00903633 | $0.00900313 | $651,959 | $8,295,739 |
| Mar-28 2026 | $0.00928579 | $0.00891562 | $0.00949982 | $0.00892081 | $578,519 | $9,285,796 |
| Mar-27 2026 | $0.00891933 | $0.0088816 | $0.00975341 | $0.00950374 | $727,081 | $8,919,332 |
| Mar-26 2026 | $0.0098353 | $0.00969879 | $0.011126 | $0.011126 | $576,154 | $9,835,305 |
| Mar-25 2026 | $0.011317 | $0.00964265 | $0.011317 | $0.010017 | $923,978 | $11,317,404 |