時価総額 $4.03T 3.11%
ボリューム24h $434.43B 47.35%
BTC % 60% -0.06%
ETH % 9.19% 0.65%
硬貨 32.411 +13
取引所 885
最後の更新 1 分 前
Kekius Maximus (kekiusmaximus.vip) KEKIUS

Kekius Maximus (kekiusmaximus.vip) (KEKIUS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-13 2025 $0.022822 $0.022039 $0.023356 $0.02266 $5,200,642 $22,822,368
Jul-12 2025 $0.022595 $0.022053 $0.024425 $0.024425 $5,709,916 $22,595,569
Jul-11 2025 $0.024369 $0.021943 $0.025224 $0.022314 $10,368,723 $24,369,640
Jul-10 2025 $0.022413 $0.021108 $0.022413 $0.021696 $7,076,010 $22,413,401
Jul-09 2025 $0.021834 $0.020107 $0.021917 $0.020612 $5,617,071 $21,834,241
Jul-08 2025 $0.02076 $0.019651 $0.020819 $0.0206 $4,550,715 $20,760,789
Jul-07 2025 $0.020611 $0.020343 $0.022398 $0.022398 $5,364,637 $20,611,809
Jul-06 2025 $0.021183 $0.02092 $0.02186 $0.021675 $4,218,510 $21,183,649
Jul-05 2025 $0.021701 $0.021701 $0.022457 $0.022149 $3,240,970 $21,701,488
Jul-04 2025 $0.022211 $0.021153 $0.02279 $0.022419 $4,571,886 $22,211,880
Jul-03 2025 $0.022462 $0.022398 $0.023243 $0.02321 $4,136,364 $22,462,574
Jul-02 2025 $0.023431 $0.020797 $0.023739 $0.021495 $4,722,146 $23,431,886
Jul-01 2025 $0.021526 $0.020762 $0.023871 $0.023871 $4,370,465 $21,526,777
Jun-30 2025 $0.0239 $0.023481 $0.024373 $0.024073 $4,368,623 $23,900,115
Jun-29 2025 $0.024246 $0.023132 $0.024246 $0.023895 $3,553,558 $24,246,948

Kekius Maximus (kekiusmaximus.vip)(KEKIUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、192日間分析、03-01-2025日から。