時価総額 $3.28T
-0.66%
ボリューム24h $183.85B
-38.89%
BTC % 54.63%
0.01%
ETH % 11.24%
-0.97%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Kekius Maximus (kekiusmaximus.vip) (KEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00918441 | $0.00891471 | $0.00955213 | $0.00951463 | $1,614,184 | $9,184,413 |
| Dec-04 2025 | $0.00947704 | $0.00933514 | $0.010386 | $0.010335 | $1,691,384 | $9,477,049 |
| Dec-03 2025 | $0.010211 | $0.00939745 | $0.010211 | $0.00947819 | $1,805,533 | $10,211,847 |
| Dec-02 2025 | $0.00926157 | $0.00858377 | $0.01003 | $0.00859302 | $1,805,919 | $9,261,578 |
| Dec-01 2025 | $0.00857105 | $0.00820634 | $0.00941496 | $0.00941496 | $1,856,094 | $8,571,058 |
| Nov-30 2025 | $0.00969709 | $0.00956796 | $0.00977955 | $0.00963581 | $1,507,134 | $9,697,099 |
| Nov-29 2025 | $0.00964231 | $0.00960785 | $0.010263 | $0.010263 | $1,497,015 | $9,642,317 |
| Nov-28 2025 | $0.010345 | $0.00994807 | $0.010473 | $0.00998481 | $1,713,305 | $10,345,061 |
| Nov-27 2025 | $0.010006 | $0.0094441 | $0.010246 | $0.00991126 | $1,693,797 | $10,006,855 |
| Nov-26 2025 | $0.010015 | $0.00845236 | $0.010141 | $0.00863566 | $1,889,042 | $10,015,789 |
| Nov-25 2025 | $0.00868726 | $0.00806761 | $0.00868726 | $0.00823133 | $1,592,053 | $8,687,268 |
| Nov-24 2025 | $0.00836247 | $0.00769316 | $0.00852065 | $0.00799365 | $1,732,626 | $8,362,476 |
| Nov-23 2025 | $0.0080322 | $0.00785922 | $0.00814321 | $0.00794675 | $1,598,354 | $8,032,206 |
| Nov-22 2025 | $0.0080278 | $0.00780048 | $0.00826968 | $0.00820837 | $1,634,522 | $8,027,805 |
| Nov-21 2025 | $0.0081552 | $0.00776157 | $0.00866261 | $0.00862778 | $1,834,818 | $8,155,204 |