時価総額 $4.10T -1.87%
ボリューム24h $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
硬貨 32.817 +11
取引所 885
最後の更新 56 秒 前
Kekius Maximus (kekiusmaximus.vip) KEKIUS

Kekius Maximus (kekiusmaximus.vip) (KEKIUS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.026019 $0.026019 $0.027719 $0.027683 $2,980,304 $26,019,472
Aug-18 2025 $0.028097 $0.027864 $0.031261 $0.031261 $3,466,226 $28,097,752
Aug-17 2025 $0.031665 $0.030255 $0.032209 $0.030617 $2,595,782 $31,665,781
Aug-16 2025 $0.030633 $0.029309 $0.031093 $0.029309 $2,555,021 $30,633,895
Aug-15 2025 $0.029195 $0.029072 $0.031527 $0.029958 $3,234,583 $29,195,664
Aug-14 2025 $0.029549 $0.028972 $0.034752 $0.030025 $4,525,570 $29,549,080
Aug-13 2025 $0.030241 $0.02846 $0.030913 $0.030242 $3,187,413 $30,241,182
Aug-12 2025 $0.02988 $0.026654 $0.030769 $0.026654 $4,615,064 $29,880,326
Aug-11 2025 $0.026728 $0.023517 $0.029166 $0.023742 $8,301,194 $26,728,669
Aug-10 2025 $0.023716 $0.022964 $0.024355 $0.023825 $3,284,325 $23,716,426
Aug-09 2025 $0.023728 $0.021384 $0.025193 $0.021559 $3,780,789 $23,728,510
Aug-08 2025 $0.021704 $0.021454 $0.022052 $0.02186 $2,549,619 $21,704,505
Aug-07 2025 $0.021949 $0.020768 $0.022446 $0.021119 $3,100,534 $21,949,516
Aug-06 2025 $0.021272 $0.020455 $0.021666 $0.020707 $3,148,089 $21,272,400
Aug-05 2025 $0.020584 $0.020388 $0.022546 $0.022546 $2,586,738 $20,584,488

Kekius Maximus (kekiusmaximus.vip)(KEKIUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、229日間分析、03-01-2025日から。