時価総額 $3.17T
0.16%
ボリューム24h $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
硬貨
33.866
+1
取引所
885
最後の更新
23 秒 前
Kekius Maximus (kekiusmaximus.vip) (KEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00921145 | $0.00843587 | $0.00928573 | $0.00865099 | $1,020,355 | $9,211,455 |
| Dec-24 2025 | $0.00864993 | $0.00851867 | $0.00876239 | $0.00862302 | $860,440 | $8,649,935 |
| Dec-23 2025 | $0.00862677 | $0.00851279 | $0.0089758 | $0.00877247 | $853,423 | $8,626,770 |
| Dec-22 2025 | $0.00877226 | $0.00863544 | $0.0092908 | $0.00867512 | $973,226 | $8,772,262 |
| Dec-21 2025 | $0.00868253 | $0.00856219 | $0.00897375 | $0.00890215 | $867,263 | $8,682,533 |
| Dec-20 2025 | $0.00880993 | $0.00878948 | $0.00911414 | $0.00911414 | $890,371 | $8,809,931 |
| Dec-19 2025 | $0.00907939 | $0.00797669 | $0.00913829 | $0.00808057 | $959,410 | $9,079,392 |
| Dec-18 2025 | $0.00804122 | $0.00793809 | $0.0086 | $0.00831366 | $981,337 | $8,041,227 |
| Dec-17 2025 | $0.00833745 | $0.00833745 | $0.00902226 | $0.00902226 | $928,301 | $8,337,451 |
| Dec-16 2025 | $0.00889108 | $0.00847277 | $0.00908513 | $0.00883687 | $983,406 | $8,891,086 |
| Dec-15 2025 | $0.00882483 | $0.00871547 | $0.00937626 | $0.00896849 | $992,945 | $8,824,838 |
| Dec-14 2025 | $0.00904457 | $0.00901786 | $0.0096388 | $0.00962959 | $1,515,069 | $9,044,573 |
| Dec-13 2025 | $0.00962228 | $0.00961594 | $0.010013 | $0.00964505 | $1,632,010 | $9,622,288 |
| Dec-12 2025 | $0.00968712 | $0.0094901 | $0.0099156 | $0.0095922 | $1,574,708 | $9,687,125 |
| Dec-11 2025 | $0.009641 | $0.00930566 | $0.00983314 | $0.00983314 | $1,745,418 | $9,641,005 |