時価総額 $3.22T
-5.07%
ボリューム24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
硬貨
32.211
取引所
885
最後の更新
11 秒 前
Kekius Maximus (kekiusmaximus.vip) (KEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.02523 | $0.024858 | $0.02826 | $0.027436 | $4,405,609 | $25,230,980 |
| Jun-20 2025 | $0.027483 | $0.027483 | $0.030852 | $0.030673 | $4,808,664 | $27,483,670 |
| Jun-19 2025 | $0.030524 | $0.029284 | $0.03123 | $0.030567 | $4,292,525 | $30,524,773 |
| Jun-18 2025 | $0.030544 | $0.028758 | $0.032293 | $0.030693 | $5,625,525 | $30,544,163 |
| Jun-17 2025 | $0.030739 | $0.030351 | $0.035453 | $0.034617 | $6,736,735 | $30,739,404 |
| Jun-16 2025 | $0.034825 | $0.034611 | $0.036904 | $0.0354 | $5,688,595 | $34,825,875 |
| Jun-15 2025 | $0.035365 | $0.034025 | $0.037226 | $0.03681 | $5,178,378 | $35,365,303 |
| Jun-14 2025 | $0.037331 | $0.032734 | $0.037709 | $0.034145 | $6,017,572 | $37,331,042 |
| Jun-13 2025 | $0.033664 | $0.032997 | $0.035067 | $0.035067 | $9,712,002 | $33,664,517 |
| Jun-12 2025 | $0.036306 | $0.036249 | $0.040008 | $0.039868 | $6,176,663 | $36,306,398 |
| Jun-11 2025 | $0.039405 | $0.038848 | $0.042288 | $0.041187 | $7,582,501 | $39,405,761 |
| Jun-10 2025 | $0.040867 | $0.037237 | $0.040867 | $0.037702 | $7,356,900 | $40,867,809 |
| Jun-09 2025 | $0.037672 | $0.034815 | $0.038378 | $0.035405 | $6,060,939 | $37,672,760 |
| Jun-08 2025 | $0.035086 | $0.034703 | $0.037786 | $0.037786 | $4,378,881 | $35,086,286 |
| Jun-07 2025 | $0.037077 | $0.035743 | $0.037077 | $0.035983 | $8,230,221 | $37,077,638 |