時価総額 $3.10T
-1.57%
ボリューム24h $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
2 分 前
Kekius Maximus (kekiusmaximus.vip) (KEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.021607 | $0.021607 | $0.024942 | $0.024324 | $4,406,106 | $21,607,042 |
| May-03 2025 | $0.024438 | $0.024111 | $0.026211 | $0.026211 | $4,115,856 | $24,438,266 |
| May-02 2025 | $0.026094 | $0.025875 | $0.027355 | $0.027355 | $4,307,017 | $26,094,571 |
| May-01 2025 | $0.02718 | $0.026187 | $0.027596 | $0.026459 | $4,980,256 | $27,180,867 |
| Apr-30 2025 | $0.026487 | $0.025637 | $0.027151 | $0.027031 | $5,217,968 | $26,487,149 |
| Apr-29 2025 | $0.026954 | $0.026851 | $0.029605 | $0.029605 | $5,792,527 | $26,954,676 |
| Apr-28 2025 | $0.029472 | $0.028851 | $0.030068 | $0.029639 | $6,339,753 | $29,472,889 |
| Apr-27 2025 | $0.029816 | $0.029683 | $0.031516 | $0.030578 | $5,694,163 | $29,816,204 |
| Apr-26 2025 | $0.030225 | $0.02834 | $0.031137 | $0.029812 | $7,021,543 | $30,225,699 |
| Apr-25 2025 | $0.029959 | $0.029716 | $0.031993 | $0.030264 | $7,464,156 | $29,959,305 |
| Apr-24 2025 | $0.028509 | $0.027543 | $0.031141 | $0.031141 | $5,690,121 | $28,509,835 |
| Apr-23 2025 | $0.03161 | $0.026273 | $0.03161 | $0.028041 | $10,027,272 | $31,610,938 |
| Apr-22 2025 | $0.028259 | $0.02508 | $0.028475 | $0.02538 | $7,121,597 | $28,259,543 |
| Apr-21 2025 | $0.02485 | $0.02485 | $0.029237 | $0.029001 | $5,207,646 | $24,850,422 |
| Apr-20 2025 | $0.027954 | $0.027232 | $0.029604 | $0.029604 | $4,347,264 | $27,954,540 |