時価総額 $2.66T
2.17%
ボリューム24h $189.22B
15.78%
BTC % 54.81%
0.52%
ETH % 10.18%
0.49%
硬貨
34.484
+2
取引所
885
最後の更新
2 分 前
KEK (KEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00000000012013259185175 | $0.00000000012013259185175 | $0.0000000001286580110917 | $0.00000000012472286577321 | - | - |
| Apr-11 2026 | $0.00000000012472286577321 | $0.00000000012472286577321 | $0.00000000013190827270143 | $0.00000000013190827270143 | - | - |
| Apr-10 2026 | $0.00000000013187231816022 | $0.00000000012196847540636 | $0.00000000013263293251472 | $0.00000000012247980289441 | - | - |
| Apr-09 2026 | $0.00000000012247980289441 | $0.00000000012064969230528 | $0.00000000012935013463566 | $0.000000000124847741298799 | - | - |
| Apr-08 2026 | $0.000000000124847741298799 | $0.000000000124847741298799 | $0.000000000128510155323069 | $0.000000000128510155323069 | - | - |
| Apr-07 2026 | $0.00000000012294545510355 | $0.00000000011786688849293 | $0.000000000130027042706949 | $0.000000000130027042706949 | - | - |
| Apr-06 2026 | $0.000000000130027042706949 | $0.00000000012492286474569 | $0.00000000013100723173348 | $0.00000000012492286474569 | - | - |
| Apr-05 2026 | $0.00000000012492286474569 | $0.000000000124319698794319 | $0.000000000126338625314229 | $0.000000000126338625314229 | - | - |
| Apr-04 2026 | $0.000000000126338625314229 | $0.00000000012419698921686 | $0.00000000019357197245228 | $0.00000000013220438530158 | $507 | - |
| Apr-03 2026 | $0.00000000019451988848177 | $0.000000000133083085545099 | $0.0000000001960303945827 | $0.00000000013389220347617 | - | - |
| Apr-02 2026 | $0.00000000013389220347617 | $0.00000000013389220347617 | $0.00000000014410258848734 | $0.00000000014410258848734 | - | - |
| Apr-01 2026 | $0.00000000014410258848734 | $0.00000000013860535866566 | $0.0000000001948552140908 | $0.00000000013860535866566 | - | - |
| Mar-31 2026 | $0.00000000013884578153451 | $0.00000000013184139876329 | $0.00000000018999184053124 | $0.00000000013184139876329 | $163 | - |
| Mar-30 2026 | $0.00000000013184139876329 | $0.00000000012917632662552 | $0.000000000134712535639649 | $0.00000000012917632662552 | $92 | - |
| Mar-29 2026 | $0.00000000012917632662552 | $0.00000000012833864545209 | $0.000000000129962474185719 | $0.000000000129962474185719 | - | - |