時価総額 $2.59T
-0.82%
ボリューム24h $183.90B
-14.6%
BTC % 54.04%
-0.37%
ETH % 9.97%
0.5%
硬貨
34.408
+43
取引所
885
最後の更新
2 分 前
KEK (KEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00000000014403706843078 | $0.000000000136388107899589 | $0.00000000015980619108997 | $0.00000000013810380401324 | - | - |
| Mar-22 2026 | $0.00000000013810380401324 | $0.00000000013715716065595 | $0.00000000014171249289245 | $0.00000000014171249289245 | $735 | - |
| Mar-21 2026 | $0.00000000014171249289245 | $0.00000000013903702740912 | $0.00000000014171249289245 | $0.00000000013903702740912 | $56 | - |
| Mar-20 2026 | $0.00000000013903702740912 | $0.000000000138791227773 | $0.0000000001397227529862 | $0.000000000139245812079649 | - | - |
| Mar-19 2026 | $0.000000000139245812079649 | $0.00000000013598283511369 | $0.00000000014489550295953 | $0.00000000014368277897056 | - | - |
| Mar-18 2026 | $0.00000000014368277897056 | $0.00000000012687966844732 | $0.00000000015644893581636 | $0.00000000015573503544464 | - | - |
| Mar-17 2026 | $0.00000000015573503544464 | $0.00000000013135031954233 | $0.0000000001575998877643 | $0.0000000001575998877643 | - | - |
| Mar-16 2026 | $0.0000000001575998877643 | $0.000000000134289764483839 | $0.0000000001575998877643 | $0.000000000134289764483839 | $372 | - |
| Mar-15 2026 | $0.000000000134289764483839 | $0.00000000013387502483546 | $0.00000000013758137046334 | $0.00000000013387502483546 | - | - |
| Mar-14 2026 | $0.00000000013387502483546 | $0.000000000132837026626789 | $0.00000000013466904823854 | $0.000000000134042481908189 | - | - |
| Mar-13 2026 | $0.00000000013561649391994 | $0.00000000011962833748133 | $0.00000000013561649391994 | $0.00000000011962833748133 | - | - |
| Mar-12 2026 | $0.00000000011962833748133 | $0.00000000011199709419329 | $0.00000000012059593123376 | $0.00000000011446766814824 | $1,289 | - |
| Mar-11 2026 | $0.000000000126745914525629 | $0.000000000126745914525629 | $0.00000000013465851825043 | $0.00000000012902445144498 | $936 | - |
| Mar-10 2026 | $0.000000000126887856277379 | $0.00000000012318828082811 | $0.00000000013009411458046 | $0.00000000012903803391563 | $1,062 | - |
| Mar-09 2026 | $0.00000000012940796356038 | $0.00000000011421999226348 | $0.00000000013119964627038 | $0.00000000011421999226348 | $1,586 | - |