時価総額 $3.22T
1.18%
ボリューム24h $122.46B
-43.07%
BTC % 54.96%
-0.05%
ETH % 11.24%
-0.35%
硬貨
33.889
+1
取引所
885
最後の更新
2 分 前
KEK (KEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000000001452308000721 | $0.00000000013468037602106 | $0.00000000014551388086925 | $0.00000000013631207634736 | - | - |
| Dec-30 2025 | $0.00000000013631207634736 | $0.00000000013631207634736 | $0.00000000016377605239519 | $0.00000000015880513507336 | - | - |
| Dec-29 2025 | $0.00000000015872927540691 | $0.00000000015066588227689 | $0.00000000016317036918597 | $0.00000000015066588227689 | - | - |
| Dec-28 2025 | $0.00000000015066588227689 | $0.00000000015066588227689 | $0.00000000016035274757237 | $0.00000000015889060851332 | - | - |
| Dec-27 2025 | $0.00000000015889060851332 | $0.00000000015712905375109 | $0.00000000018128215435118 | $0.00000000018100093646323 | - | - |
| Dec-26 2025 | $0.00000000018100093646323 | $0.00000000018100093646323 | $0.00000000018431991259173 | $0.0000000001826934663274 | - | - |
| Dec-25 2025 | $0.0000000001826934663274 | $0.00000000018201603506364 | $0.00000000018573955489321 | $0.00000000018308317253753 | - | - |
| Dec-24 2025 | $0.00000000018308317253753 | $0.00000000018046142068781 | $0.00000000018984924967397 | $0.00000000018744889389573 | - | - |
| Dec-23 2025 | $0.00000000018744889389573 | $0.00000000018744889389573 | $0.00000000019615891797995 | $0.00000000019615891797995 | $218 | - |
| Dec-22 2025 | $0.00000000019615891797995 | $0.00000000019355370747715 | $0.00000000019615891797995 | $0.00000000019355370747715 | - | - |
| Dec-21 2025 | $0.00000000019355370747715 | $0.00000000019166761921677 | $0.00000000019391332680591 | $0.00000000019205179178698 | - | - |
| Dec-20 2025 | $0.00000000019333136642616 | $0.00000000019198205540486 | $0.00000000019428292053924 | $0.00000000019278873026431 | - | - |
| Dec-19 2025 | $0.00000000019278873026431 | $0.00000000018362466652482 | $0.00000000020076726109175 | $0.00000000018362466652482 | - | - |
| Dec-18 2025 | $0.0000000001836245929277 | $0.0000000001836245929277 | $0.00000000019111143859637 | $0.00000000019111143859637 | $1 | - |
| Dec-17 2025 | $0.00000000019111143859637 | $0.00000000019111143859637 | $0.00000000020283678139482 | $0.0000000002002712910036 | $400 | - |