時価総額 $3.36T
0.36%
ボリューム24h $320.79B
-51.91%
BTC % 54.5%
0.05%
ETH % 11.13%
0.98%
硬貨
33.681
+3
取引所
885
最後の更新
5 秒 前
KEK (KEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000030015765432059 | $0.000000000264500532809499 | $0.00000000030431131325119 | $0.000000000269642316173289 | $3,081 | - |
| Nov-17 2025 | $0.000000000269652931737919 | $0.00000000022131763937325 | $0.00000000030351479215505 | $0.00000000022131763937325 | $5,199 | - |
| Nov-16 2025 | $0.00000000021995914462722 | $0.00000000021383185147019 | $0.0000000002338983429355 | $0.00000000022367395684557 | $3,032 | - |
| Nov-15 2025 | $0.00000000022367395684557 | $0.00000000020911665546362 | $0.0000000002255731491434 | $0.0000000002096054962847 | $2,175 | - |
| Nov-14 2025 | $0.00000000021583486568307 | $0.00000000016981484684625 | $0.00000000021583486568307 | $0.00000000017207166803814 | $5,642 | - |
| Nov-13 2025 | $0.00000000017776242319486 | $0.00000000017776242319486 | $0.00000000036250693228824 | $0.00000000033095284223399 | $35,830 | - |
| Nov-12 2025 | $0.00000000032990216857537 | $0.00000000032477764705349 | $0.00000000037070334930287 | $0.00000000033873781235932 | - | - |
| Nov-11 2025 | $0.00000000035655655796943 | $0.00000000035114596628055 | $0.00000000058072388060591 | $0.00000000058072388060591 | $22,298 | - |
| Nov-10 2025 | $0.00000000057716026107689 | $0.00000000053958042212544 | $0.00000000077168173153177 | $0.00000000075759733280244 | - | - |
| Nov-09 2025 | $0.00000000075759733280244 | $0.00000000072381856606748 | $0.00000000077691522764612 | $0.00000000073782139882535 | - | - |
| Nov-08 2025 | $0.00000000073782139882535 | $0.00000000073343050858132 | $0.00000000075080876913145 | $0.00000000074271639119428 | - | - |
| Nov-07 2025 | $0.00000000072640842499968 | $0.00000000062185607876953 | $0.00000000073205808976698 | $0.00000000064829812776246 | - | - |
| Nov-06 2025 | $0.00000000070882947622012 | $0.00000000041429386780119 | $0.00000000072519639209014 | $0.00000000042332177789714 | $23,225 | - |
| Nov-05 2025 | $0.00000000041873185277566 | $0.00000000040522743752627 | $0.00000000042356376436729 | $0.00000000040769649566341 | - | - |
| Nov-04 2025 | $0.00000000040769515999948 | $0.00000000039902036992047 | $0.000000000529292185557159 | $0.00000000052928574745377 | $4,198 | - |