時価総額 $2.60T
5.01%
ボリューム24h $264.04B
1.75%
BTC % 54.91%
1.71%
ETH % 9.57%
0.31%
硬貨
34.306
+8
取引所
885
最後の更新
1 分 前
KEK (KEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00000000012162410495424 | $0.00000000012092262065525 | $0.00000000018053138942104 | $0.00000000012300621000847 | - | - |
| Mar-02 2026 | $0.00000000012300621000847 | $0.00000000011333458836556 | $0.00000000012386875956993 | $0.00000000011443964334729 | - | - |
| Mar-01 2026 | $0.00000000011443964334729 | $0.00000000011443964334729 | $0.000000000120819507560979 | $0.00000000011816961176908 | - | - |
| Feb-28 2026 | $0.00000000011816961176908 | $0.00000000011019889851546 | $0.00000000011816961176908 | $0.00000000011549817413759 | $459 | - |
| Feb-27 2026 | $0.00000000011546130218245 | $0.000000000057992655658698 | $0.000000000129298427371519 | $0.0000000001292983978301 | - | - |
| Feb-26 2026 | $0.000000000129298392440609 | $0.000000000119809689242319 | $0.00000000013614037839202 | $0.0000000001232402928104 | $1,908 | - |
| Feb-25 2026 | $0.0000000001232402928104 | $0.00000000011003002657071 | $0.0000000001232402928104 | $0.00000000011195461428574 | - | - |
| Feb-24 2026 | $0.00000000011381540244783 | $0.000000000106442718185629 | $0.00000000011381540244783 | $0.000000000106442718185629 | - | - |
| Feb-23 2026 | $0.000000000106442718185629 | $0.000000000106442718185629 | $0.00000000011288131493308 | $0.00000000011288131493308 | - | - |
| Feb-22 2026 | $0.00000000011288131493308 | $0.00000000010927172135333 | $0.00000000011387577292323 | $0.00000000011025494175365 | - | - |
| Feb-21 2026 | $0.00000000011098103858879 | $0.00000000011098103858879 | $0.00000000011360775358272 | $0.00000000011316822199295 | - | - |
| Feb-20 2026 | $0.00000000011316822458869 | $0.000000000095112350350872 | $0.000000000116626736368299 | $0.000000000095112350350872 | $0 | - |
| Feb-19 2026 | $0.000000000095112350350872 | $0.000000000056972059606741 | $0.000000000095112350350872 | $0.000000000094068532466217 | $435 | - |
| Feb-18 2026 | $0.000000000094068532466217 | $0.000000000056964089436416 | $0.000000000098582001845029 | $0.000000000096367594160327 | - | - |
| Feb-17 2026 | $0.000000000096367592489532 | $0.000000000093574868508695 | $0.000000000097215710256697 | $0.000000000097033796178103 | $0 | - |