時価総額 $2.48T
-0.2%
ボリューム24h $223.09B
10.86%
BTC % 54.21%
-0.36%
ETH % 9.59%
0.1%
硬貨
34.225
+9
取引所
885
最後の更新
1 分 前
KEK (KEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00000000011948908194366 | $0.00000000010235549125528 | $0.00000000012006521751719 | $0.00000000010235549125528 | - | - |
| Feb-10 2026 | $0.00000000010190679811647 | $0.00000000010190679811647 | $0.00000000011532748937745 | $0.00000000011532748937745 | - | - |
| Feb-09 2026 | $0.00000000011532748937745 | $0.00000000009042720412144 | $0.00000000011612617687484 | $0.000000000092467369291096 | $2,492 | - |
| Feb-08 2026 | $0.000000000092467369291096 | $0.000000000080323891285879 | $0.000000000092997458357394 | $0.000000000080323891285879 | - | - |
| Feb-07 2026 | $0.000000000080323891285879 | $0.000000000045964536136913 | $0.000000000080392993635283 | $0.000000000078828887320487 | - | - |
| Feb-06 2026 | $0.000000000078828887320487 | $0.000000000067983738394771 | $0.000000000078828887320487 | $0.000000000067983738394771 | $249 | - |
| Feb-05 2026 | $0.000000000068643198468975 | $0.000000000068643198468975 | $0.000000000079795689005218 | $0.000000000079795689005218 | - | - |
| Feb-04 2026 | $0.000000000079795689005218 | $0.000000000078387217012736 | $0.000000000084901246291793 | $0.000000000084901246291793 | - | - |
| Feb-03 2026 | $0.000000000084901246291793 | $0.000000000081508425998992 | $0.000000000090001087214977 | $0.000000000089715434932425 | - | - |
| Feb-02 2026 | $0.000000000088272713997435 | $0.000000000045945448374926 | $0.000000000089946527724059 | $0.000000000089035549223593 | - | - |
| Feb-01 2026 | $0.000000000089035549223593 | $0.000000000089035549223593 | $0.000000000092503826134925 | $0.000000000091213852888706 | - | - |
| Jan-31 2026 | $0.000000000091213852888706 | $0.000000000089848664973696 | $0.00000000010241645929201 | $0.00000000010241645929201 | - | - |
| Jan-30 2026 | $0.00000000010200831231831 | $0.00000000010200831231831 | $0.00000000011344663186923 | $0.00000000011344663186923 | - | - |
| Jan-29 2026 | $0.00000000014141989839709 | $0.00000000013965318951943 | $0.00000000015671726974541 | $0.00000000015671726974541 | - | - |
| Jan-28 2026 | $0.00000000015671726974541 | $0.000000000045933816308944 | $0.00000000016282451848742 | $0.00000000016182084606637 | - | - |