時価総額 $3.37T
1.74%
ボリューム24h $259.06B
-20.31%
BTC % 54.75%
0.42%
ETH % 11.64%
-0.77%
硬貨
33.804
+13
取引所
885
最後の更新
2 分 前
KEK (KEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.000000000240387119838459 | $0.00000000023838282290935 | $0.0000000002448630020367 | $0.0000000002448630020367 | $702 | - |
| Dec-10 2025 | $0.0000000002448630020367 | $0.00000000023893524950764 | $0.000000000259461749695029 | $0.00000000025643077866611 | - | - |
| Dec-09 2025 | $0.00000000025643077866611 | $0.00000000022765781027962 | $0.00000000025643077866611 | $0.0000000002301451209078 | - | - |
| Dec-08 2025 | $0.0000000002301451209078 | $0.00000000022684050623218 | $0.00000000023110622127262 | $0.00000000022684050623218 | - | - |
| Dec-07 2025 | $0.00000000022684050623218 | $0.00000000022285862102297 | $0.0000000002459722353352 | $0.00000000023084092307402 | $2,340 | - |
| Dec-06 2025 | $0.00000000023084092307402 | $0.00000000023084092307402 | $0.00000000024441093638881 | $0.00000000024277111095008 | - | - |
| Dec-05 2025 | $0.00000000024277111095008 | $0.00000000024277111095008 | $0.00000000025770909394655 | $0.00000000025770909394655 | - | - |
| Dec-04 2025 | $0.00000000025687706777832 | $0.00000000025687706777832 | $0.0000000002863559082657 | $0.00000000028422592647309 | - | - |
| Dec-03 2025 | $0.00000000028579662588623 | $0.00000000025653831347933 | $0.00000000028579662588623 | $0.00000000028332585868611 | - | - |
| Dec-02 2025 | $0.00000000028697452592768 | $0.00000000027191300674579 | $0.00000000028895924593933 | $0.000000000273436565330529 | $1,513 | - |
| Dec-01 2025 | $0.000000000273436565330529 | $0.00000000026581890498585 | $0.00000000030359546220658 | $0.00000000030359546220658 | - | - |
| Nov-30 2025 | $0.00000000030359546220658 | $0.00000000023968032958445 | $0.00000000030359546220658 | $0.00000000023968032958445 | $4,231 | - |
| Nov-29 2025 | $0.00000000023968032958445 | $0.00000000023968032958445 | $0.00000000024837612475406 | $0.000000000246323545876869 | $1,027 | - |
| Nov-28 2025 | $0.00000000024620547499733 | $0.00000000023745699837795 | $0.000000000274777550364 | $0.00000000026868849331441 | $2,800 | - |
| Nov-27 2025 | $0.00000000027614511766962 | $0.0000000002057104453958 | $0.00000000029279510092195 | $0.0000000002057104453958 | $0 | - |