時価総額 $2.48T
0.57%
ボリューム24h $221.55B
8.51%
BTC % 54.19%
-0.14%
ETH % 9.59%
0.2%
硬貨
34.225
+9
取引所
885
最後の更新
14 秒 前
Keanu Inu (KEANU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.000000000002944278496249 | $0.000000000002944278496249 | $0.00000000000306430594684 | $0.00000000000306430594684 | - | - |
| Feb-10 2026 | $0.00000000000306430594684 | $0.00000000000306430594684 | $0.00000000000306430594684 | $0.00000000000306430594684 | - | - |
| Feb-09 2026 | $0.00000000000306430594684 | $0.000000000003047785076121 | $0.000000000003130296865622 | $0.000000000003130296865622 | - | - |
| Feb-08 2026 | $0.000000000003130296865622 | $0.000000000003130296865622 | $0.000000000003130296865622 | $0.000000000003130296865622 | - | - |
| Feb-07 2026 | $0.000000000003130296865622 | $0.000000000003130296865622 | $0.000000000003130296865622 | $0.000000000003130296865622 | - | - |
| Feb-06 2026 | $0.000000000003130296865622 | $0.000000000003130296865622 | $0.000000000003130296865622 | $0.000000000003130296865622 | - | - |
| Feb-05 2026 | $0.000000000003130296865622 | $0.000000000003130296865622 | $0.000000000003130296865622 | $0.000000000003130296865622 | - | - |
| Feb-04 2026 | $0.000000000003130296865622 | $0.000000000003091067597435 | $0.000000000003921799284142 | $0.000000000003921799284142 | $2 | - |
| Feb-03 2026 | $0.000000000003921799284142 | $0.000000000003921799284142 | $0.000000000003921799284142 | $0.000000000003921799284142 | - | - |
| Feb-02 2026 | $0.000000000003921799284142 | $0.000000000003921799284142 | $0.000000000003921799284142 | $0.000000000003921799284142 | - | - |
| Feb-01 2026 | $0.000000000003921799284142 | $0.000000000003921799284142 | $0.000000000003921799284142 | $0.000000000003921799284142 | - | - |
| Jan-31 2026 | $0.000000000003921799284142 | $0.000000000003921799284142 | $0.000000000004329527367187 | $0.000000000004329527367187 | - | - |
| Jan-30 2026 | $0.000000000004329527367187 | $0.000000000004329527367187 | $0.000000000004329527367187 | $0.000000000004329527367187 | - | - |
| Jan-29 2026 | $0.000000000004329527367187 | $0.000000000004329527367187 | $0.000000000004455737619324 | $0.000000000004455737619324 | - | - |
| Jan-28 2026 | $0.000000000004455737619324 | $0.000000000004455737619324 | $0.000000000004455737619324 | $0.000000000004455737619324 | - | - |