時価総額 $3.25T
-3.45%
ボリューム24h $281.50B
33.9%
BTC % 55.05%
0.25%
ETH % 11.07%
-3.34%
硬貨
34.081
+16
取引所
885
最後の更新
2 分 前
Keanu Inu (KEANU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | - | - |
| Nov-30 2025 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | - | - |
| Nov-29 2025 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | - | - |
| Nov-28 2025 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | - | - |
| Nov-27 2025 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | - | - |
| Nov-26 2025 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | - | - |
| Nov-25 2025 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | - | - |
| Nov-24 2025 | $0.000000000004209463167412 | $0.000000000004061861893292 | $0.000000000004209463167412 | $0.000000000004061861893292 | $16 | - |
| Nov-23 2025 | $0.000000000004061861893292 | $0.000000000003945490687126 | $0.000000000004061861893292 | $0.000000000003945490687126 | $29 | - |
| Nov-22 2025 | $0.000000000003945490687126 | $0.000000000003945490687126 | $0.000000000003983510930826 | $0.000000000003983510930826 | - | - |
| Nov-21 2025 | $0.000000000003983510930826 | $0.000000000003983510930826 | $0.000000000004038184516187 | $0.000000000004038184516187 | - | - |
| Nov-20 2025 | $0.000000000004038184516187 | $0.000000000004038184516187 | $0.000000000004363624672476 | $0.000000000004363624672476 | - | - |
| Nov-19 2025 | $0.000000000004363624672476 | $0.000000000004331159698657 | $0.000000000004397887561212 | $0.000000000004397887561212 | - | - |
| Nov-18 2025 | $0.000000000004397887561212 | $0.000000000004348684004746 | $0.000000000004559026961577 | $0.000000000004559026961577 | - | - |
| Nov-17 2025 | $0.000000000004559026961577 | $0.000000000004559026961577 | $0.000000000004559026961577 | $0.000000000004559026961577 | - | - |