時価総額 $2.59T
-0.82%
ボリューム24h $183.90B
-14.6%
BTC % 54.04%
-0.37%
ETH % 9.97%
0.5%
硬貨
34.408
+43
取引所
885
最後の更新
32 秒 前
Keanu Inu (KEANU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000000003136344609017 | $0.000000000002919770791116 | $0.000000000003174565395316 | $0.000000000002919770791116 | $1,049 | - |
| Mar-22 2026 | $0.000000000003059411049203 | $0.000000000003059411049203 | $0.000000000003059411049203 | $0.000000000003059411049203 | - | - |
| Mar-21 2026 | $0.000000000003059411049203 | $0.000000000003059411049203 | $0.000000000003110885284448 | $0.000000000003110885284448 | - | - |
| Mar-20 2026 | $0.000000000003110885284448 | $0.000000000003110885284448 | $0.000000000003110885284448 | $0.000000000003110885284448 | - | - |
| Mar-19 2026 | $0.000000000003110885284448 | $0.000000000003110885284448 | $0.000000000003110885284448 | $0.000000000003110885284448 | - | - |
| Mar-18 2026 | $0.000000000003110885284448 | $0.000000000003110885284448 | $0.000000000003110885284448 | $0.000000000003110885284448 | - | - |
| Mar-17 2026 | $0.000000000003110885284448 | $0.000000000003110885284448 | $0.000000000003110885284448 | $0.000000000003110885284448 | - | - |
| Mar-16 2026 | $0.000000000003110885284448 | $0.000000000003110885284448 | $0.000000000003110885284448 | $0.000000000003110885284448 | - | - |
| Mar-15 2026 | $0.000000000003110885284448 | $0.000000000003025320313872 | $0.000000000003110885284448 | $0.000000000003025320313872 | - | - |
| Mar-14 2026 | $0.000000000003025320313872 | $0.000000000002991967171611 | $0.00000000000307246094998 | $0.000000000002991967171611 | - | - |
| Mar-13 2026 | $0.000000000002991967171611 | $0.000000000002991967171611 | $0.000000000002991967171611 | $0.000000000002991967171611 | - | - |
| Mar-12 2026 | $0.000000000002991967171611 | $0.000000000002991967171611 | $0.000000000003026546706754 | $0.000000000003026546706754 | - | - |
| Mar-11 2026 | $0.000000000003026546706754 | $0.000000000003002644201075 | $0.000000000003026546706754 | $0.000000000003002644201075 | - | - |
| Mar-10 2026 | $0.00000000000292245778189 | $0.00000000000292245778189 | $0.00000000000292245778189 | $0.00000000000292245778189 | - | - |
| Mar-09 2026 | $0.00000000000292245778189 | $0.00000000000292245778189 | $0.00000000000292245778189 | $0.00000000000292245778189 | - | - |