時価総額 $4.11T 1.91%
ボリューム24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Kattana KTN

Kattana (KTN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.014819 $0.01456 $0.015284 $0.015174 $19,090 $139,103
Oct-24 2025 $0.015043 $0.014779 $0.015765 $0.014779 $17,720 $141,207
Oct-23 2025 $0.014869 $0.014602 $0.016341 $0.015317 $19,459 $139,575
Oct-22 2025 $0.015635 $0.014575 $0.016453 $0.016248 $18,261 $146,762
Oct-21 2025 $0.015998 $0.014597 $0.016258 $0.014787 $18,951 $150,164
Oct-20 2025 $0.014897 $0.014849 $0.016343 $0.0155 $18,327 $139,829
Oct-19 2025 $0.015203 $0.015056 $0.0156 $0.015527 $18,247 $142,708
Oct-18 2025 $0.015517 $0.015093 $0.016996 $0.016996 $18,996 $145,656
Oct-17 2025 $0.017327 $0.016809 $0.018255 $0.018255 $18,658 $162,641
Oct-16 2025 $0.018413 $0.017423 $0.0188 $0.017826 $19,675 $172,834
Oct-15 2025 $0.018003 $0.017415 $0.01857 $0.01855 $20,754 $168,985
Oct-14 2025 $0.018668 $0.017563 $0.018668 $0.018668 $20,199 $175,232
Oct-13 2025 $0.018627 $0.018402 $0.018627 $0.018481 $20,495 $174,847
Oct-12 2025 $0.018396 $0.018325 $0.018846 $0.018325 $19,206 $172,678
Oct-11 2025 $0.018353 $0.017607 $0.018609 $0.017607 $17,647 $172,272

Kattana(KTN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1660日間分析、10-04-2021日から。