時価総額 $3.45T
-1.56%
ボリューム24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
硬貨
34.052
+7
取引所
885
最後の更新
2 分 前
Kattana (KTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.010543 | $0.010543 | $0.012212 | $0.012212 | $15,815 | $98,965 |
| Jan-14 2026 | $0.012146 | $0.011715 | $0.013737 | $0.012353 | $19,598 | $114,015 |
| Jan-13 2026 | $0.012624 | $0.0092698 | $0.012977 | $0.00942086 | $21,004 | $118,499 |
| Jan-12 2026 | $0.00939656 | $0.00926653 | $0.00952544 | $0.00933429 | $15,510 | $88,200 |
| Jan-11 2026 | $0.00926552 | $0.00925699 | $0.00956396 | $0.0094517 | $15,247 | $86,970 |
| Jan-10 2026 | $0.00951823 | $0.00945291 | $0.00964632 | $0.00964632 | $15,021 | $89,342 |
| Jan-09 2026 | $0.00953471 | $0.00941075 | $0.00987304 | $0.00972245 | $15,647 | $89,496 |
| Jan-08 2026 | $0.00981513 | $0.00970586 | $0.00996658 | $0.00976512 | $14,693 | $92,129 |
| Jan-07 2026 | $0.00978089 | $0.00966162 | $0.00994833 | $0.00973851 | $15,644 | $91,807 |
| Jan-06 2026 | $0.0098858 | $0.00961209 | $0.00990295 | $0.00964057 | $15,317 | $92,792 |
| Jan-05 2026 | $0.00971074 | $0.00950001 | $0.00987333 | $0.00961411 | $15,068 | $91,149 |
| Jan-04 2026 | $0.00965264 | $0.00936095 | $0.00965264 | $0.00951635 | $16,278 | $90,603 |
| Jan-03 2026 | $0.00958809 | $0.00930743 | $0.00960516 | $0.00932518 | $15,091 | $89,998 |
| Jan-02 2026 | $0.00934984 | $0.00924775 | $0.0095305 | $0.00949015 | $15,141 | $87,761 |
| Jan-01 2026 | $0.00947904 | $0.00925424 | $0.00950678 | $0.00930837 | $15,157 | $88,974 |