時価総額 $2.74T
1.55%
ボリューム24h $257.80B
7.64%
BTC % 54.37%
0.22%
ETH % 10.29%
1.65%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
Kattana (KTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00931237 | $0.00907105 | $0.00941374 | $0.00912117 | $12,184 | $87,409 |
| Mar-15 2026 | $0.00914564 | $0.00903751 | $0.00963607 | $0.00924276 | $12,169 | $85,844 |
| Mar-14 2026 | $0.00919897 | $0.00919897 | $0.00984557 | $0.00920351 | $11,861 | $86,345 |
| Mar-13 2026 | $0.00952806 | $0.0088837 | $0.00952806 | $0.0088837 | $12,684 | $89,434 |
| Mar-12 2026 | $0.00900808 | $0.00885609 | $0.00933586 | $0.00919732 | $12,233 | $84,553 |
| Mar-11 2026 | $0.00908901 | $0.00883055 | $0.00922592 | $0.00897874 | $12,397 | $85,313 |
| Mar-10 2026 | $0.00914172 | $0.00864828 | $0.00914262 | $0.00875303 | $12,351 | $85,808 |
| Mar-09 2026 | $0.00867557 | $0.00857263 | $0.00922578 | $0.00899132 | $12,147 | $81,432 |
| Mar-08 2026 | $0.00908888 | $0.00888655 | $0.00937123 | $0.00908806 | $12,630 | $85,312 |
| Mar-07 2026 | $0.008963 | $0.00888157 | $0.00912208 | $0.00896056 | $11,608 | $84,130 |
| Mar-06 2026 | $0.00888988 | $0.00888157 | $0.00914303 | $0.00889102 | $11,579 | $83,444 |
| Mar-05 2026 | $0.00893602 | $0.00852079 | $0.00901432 | $0.00875762 | $11,689 | $83,877 |
| Mar-04 2026 | $0.00883447 | $0.0086552 | $0.00920796 | $0.00870925 | $12,279 | $82,924 |
| Mar-03 2026 | $0.00907224 | $0.00847903 | $0.00920659 | $0.00862599 | $12,097 | $85,156 |
| Mar-02 2026 | $0.00870409 | $0.00838109 | $0.00892096 | $0.00892096 | $12,004 | $81,700 |