時価総額 $2.49T
5.12%
ボリューム24h $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
Kattana (KTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00840905 | $0.00662849 | $0.00965156 | $0.00669726 | $68,479 | $78,931 |
| Feb-23 2026 | $0.00654992 | $0.00639884 | $0.00676818 | $0.00656802 | $12,062 | $61,480 |
| Feb-22 2026 | $0.00649923 | $0.00631962 | $0.00671352 | $0.00642059 | $12,259 | $61,004 |
| Feb-21 2026 | $0.00629967 | $0.00629967 | $0.00665137 | $0.00635939 | $11,965 | $59,131 |
| Feb-20 2026 | $0.00641868 | $0.00637976 | $0.00675357 | $0.00639926 | $11,416 | $60,248 |
| Feb-19 2026 | $0.00644903 | $0.00638048 | $0.00684772 | $0.00681497 | $11,678 | $60,533 |
| Feb-18 2026 | $0.00672776 | $0.00645725 | $0.0068873 | $0.00655672 | $12,696 | $63,149 |
| Feb-17 2026 | $0.00673596 | $0.00632944 | $0.00680697 | $0.00633052 | $12,472 | $63,226 |
| Feb-16 2026 | $0.00619327 | $0.00595957 | $0.00638961 | $0.00597967 | $12,894 | $58,132 |
| Feb-15 2026 | $0.00625064 | $0.00600078 | $0.00687008 | $0.0066181 | $11,814 | $58,671 |
| Feb-14 2026 | $0.00668848 | $0.0064369 | $0.00686764 | $0.00656116 | $12,247 | $62,781 |
| Feb-13 2026 | $0.00625763 | $0.00618028 | $0.0068451 | $0.00646751 | $12,547 | $58,737 |
| Feb-12 2026 | $0.00674495 | $0.0059782 | $0.00678452 | $0.0059782 | $12,494 | $63,311 |
| Feb-11 2026 | $0.00630925 | $0.0061578 | $0.006728 | $0.0064687 | $12,227 | $59,221 |
| Feb-10 2026 | $0.00650859 | $0.00640943 | $0.0069667 | $0.0069667 | $11,841 | $61,092 |