時価総額 $3.27T
-2.9%
ボリューム24h $259.01B
1.54%
BTC % 54.71%
0.16%
ETH % 11.21%
-1.33%
硬貨
33.766
+6
取引所
885
最後の更新
5 秒 前
Kattana (KTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.010227 | $0.00989435 | $0.010374 | $0.010007 | $17,612 | $96,000 |
| Dec-04 2025 | $0.010136 | $0.00988268 | $0.010199 | $0.010019 | $16,219 | $95,147 |
| Dec-03 2025 | $0.010167 | $0.00960834 | $0.010247 | $0.00975729 | $16,718 | $95,433 |
| Dec-02 2025 | $0.009762 | $0.00958412 | $0.010074 | $0.00993569 | $15,418 | $91,630 |
| Dec-01 2025 | $0.00992197 | $0.00973525 | $0.010343 | $0.010138 | $15,301 | $93,131 |
| Nov-30 2025 | $0.010257 | $0.010018 | $0.010428 | $0.010341 | $15,333 | $96,285 |
| Nov-29 2025 | $0.010344 | $0.010049 | $0.010357 | $0.010267 | $15,355 | $97,096 |
| Nov-28 2025 | $0.010242 | $0.00976303 | $0.010535 | $0.00980983 | $15,438 | $96,137 |
| Nov-27 2025 | $0.00957354 | $0.00957354 | $0.00993226 | $0.00974758 | $14,905 | $89,861 |
| Nov-26 2025 | $0.00986199 | $0.00957482 | $0.00997103 | $0.00968022 | $15,098 | $92,568 |
| Nov-25 2025 | $0.00972575 | $0.00956066 | $0.00992386 | $0.00968567 | $8,112 | $91,290 |
| Nov-24 2025 | $0.0096826 | $0.00941147 | $0.00996203 | $0.00989056 | $11,007 | $90,885 |
| Nov-23 2025 | $0.00972184 | $0.00970561 | $0.00992944 | $0.00988597 | $12,764 | $91,253 |
| Nov-22 2025 | $0.00976462 | $0.00967882 | $0.00996186 | $0.0098827 | $12,564 | $91,654 |
| Nov-21 2025 | $0.00987963 | $0.0097975 | $0.00999018 | $0.00986431 | $12,183 | $92,734 |