時価総額 $4.09T
-3%
ボリューム24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
硬貨
32.814
+12
取引所
885
最後の更新
9 秒 前
Kattana (KTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.016543 | $0.015533 | $0.044903 | $0.020341 | $95,369 | $155,284 |
| Aug-18 2025 | $0.020383 | $0.013232 | $0.020383 | $0.013566 | $23,807 | $191,328 |
| Aug-17 2025 | $0.013783 | $0.013706 | $0.013922 | $0.013868 | $19,345 | $129,380 |
| Aug-16 2025 | $0.013984 | $0.013818 | $0.01425 | $0.01425 | $12,104 | $131,265 |
| Aug-15 2025 | $0.014258 | $0.014214 | $0.014752 | $0.01438 | $8,298 | $133,833 |
| Aug-14 2025 | $0.01417 | $0.013811 | $0.01451 | $0.014128 | $9,826 | $133,011 |
| Aug-13 2025 | $0.014236 | $0.013101 | $0.014263 | $0.013295 | $12,584 | $133,630 |
| Aug-12 2025 | $0.013214 | $0.012402 | $0.013399 | $0.01289 | $16,549 | $124,037 |
| Aug-11 2025 | $0.012913 | $0.012608 | $0.013448 | $0.013389 | $22,219 | $121,210 |
| Aug-10 2025 | $0.013322 | $0.013287 | $0.013791 | $0.013326 | $19,570 | $125,049 |
| Aug-09 2025 | $0.013404 | $0.013129 | $0.013894 | $0.013707 | $20,300 | $125,816 |
| Aug-08 2025 | $0.013776 | $0.012847 | $0.013856 | $0.012849 | $20,658 | $129,307 |
| Aug-07 2025 | $0.012789 | $0.012287 | $0.013095 | $0.01231 | $40,299 | $120,045 |
| Aug-06 2025 | $0.012225 | $0.012145 | $0.012595 | $0.012527 | $70,854 | $114,756 |
| Aug-05 2025 | $0.012505 | $0.012158 | $0.012805 | $0.012529 | $71,390 | $117,378 |