時価総額 $2.50T
-0.6%
ボリューム24h $195.96B
11.44%
BTC % 55.03%
-0.12%
ETH % 12.11%
0.49%
硬貨
29.379
+17
取引所
885
最後の更新
2 分 前
Kattana (KTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.032089 | $0.032035 | $0.033165 | $0.032229 | $2,767 | $301,206 |
| Oct-30 2024 | $0.032421 | $0.031203 | $0.032421 | $0.031527 | $2,688 | $304,318 |
| Oct-29 2024 | $0.031509 | $0.030857 | $0.032214 | $0.030857 | $3,023 | $295,762 |
| Oct-28 2024 | $0.030686 | $0.030597 | $0.032843 | $0.032832 | $4,015 | $288,035 |
| Oct-27 2024 | $0.0329 | $0.032678 | $0.033836 | $0.033836 | $4,095 | $308,817 |
| Oct-26 2024 | $0.033864 | $0.033479 | $0.034687 | $0.033897 | $4,282 | $317,865 |
| Oct-25 2024 | $0.033825 | $0.033715 | $0.035548 | $0.035412 | $4,771 | $317,501 |
| Oct-24 2024 | $0.035321 | $0.033889 | $0.035321 | $0.033889 | $3,616 | $331,544 |
| Oct-23 2024 | $0.033948 | $0.033531 | $0.033948 | $0.033761 | $2,613 | $318,655 |
| Oct-22 2024 | $0.033784 | $0.033717 | $0.033868 | $0.033843 | $2,645 | $317,115 |
| Oct-21 2024 | $0.033806 | $0.033518 | $0.034229 | $0.034229 | $2,768 | $317,318 |
| Oct-20 2024 | $0.033178 | $0.033178 | $0.034244 | $0.033951 | $3,262 | $311,422 |
| Oct-19 2024 | $0.033791 | $0.033662 | $0.035277 | $0.035213 | $2,760 | $317,179 |
| Oct-18 2024 | $0.035373 | $0.034767 | $0.036265 | $0.035864 | $6,690 | $332,030 |
| Oct-17 2024 | $0.036589 | $0.034039 | $0.03715 | $0.03541 | $3,434 | $343,443 |