時価総額 $3.16T
-0.34%
ボリューム24h $188.60B
36.12%
BTC % 55.12%
-0.16%
ETH % 11.15%
0.09%
硬貨
33.866
+1
取引所
885
最後の更新
58 秒 前
Kattana (KTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00930118 | $0.00923336 | $0.00947435 | $0.00937295 | $14,909 | $87,305 |
| Dec-24 2025 | $0.00931766 | $0.00917364 | $0.00947026 | $0.00944381 | $15,468 | $87,459 |
| Dec-23 2025 | $0.00923207 | $0.0091752 | $0.00944336 | $0.00931414 | $14,991 | $86,656 |
| Dec-22 2025 | $0.00930188 | $0.00917575 | $0.0094697 | $0.00924805 | $15,143 | $87,311 |
| Dec-21 2025 | $0.00927608 | $0.009217 | $0.00940494 | $0.00927598 | $15,193 | $87,069 |
| Dec-20 2025 | $0.00920628 | $0.00911558 | $0.00941379 | $0.00923313 | $15,747 | $86,414 |
| Dec-19 2025 | $0.00917743 | $0.00910107 | $0.00945849 | $0.00925204 | $15,271 | $86,143 |
| Dec-18 2025 | $0.0092901 | $0.00924882 | $0.0094638 | $0.00944629 | $14,336 | $87,200 |
| Dec-17 2025 | $0.00942993 | $0.00918515 | $0.00954675 | $0.00929602 | $15,056 | $88,513 |
| Dec-16 2025 | $0.00927898 | $0.00901556 | $0.00936535 | $0.00933581 | $15,100 | $87,096 |
| Dec-15 2025 | $0.00918243 | $0.00912771 | $0.00964512 | $0.00960338 | $15,203 | $86,190 |
| Dec-14 2025 | $0.00956211 | $0.00940662 | $0.00978074 | $0.0095411 | $15,922 | $89,754 |
| Dec-13 2025 | $0.00968365 | $0.00944467 | $0.00975324 | $0.00952776 | $15,446 | $90,894 |
| Dec-12 2025 | $0.00971295 | $0.00946218 | $0.0097449 | $0.00957401 | $15,448 | $91,170 |
| Dec-11 2025 | $0.00960228 | $0.00950399 | $0.00995251 | $0.00970831 | $15,720 | $90,131 |