時価総額 $3.87T
-0.99%
ボリューム24h $258.17B
BTC % 60.25%
0.78%
ETH % 9.12%
-1.2%
硬貨
32.398
+7
取引所
885
最後の更新
2 分 前
Kattana (KTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.014471 | $0.013695 | $0.014713 | $0.01401 | $85,121 | $135,831 |
| Jul-10 2025 | $0.013651 | $0.012194 | $0.015168 | $0.014134 | $77,791 | $128,142 |
| Jul-09 2025 | $0.014184 | $0.014055 | $0.014436 | $0.01426 | $62,015 | $133,136 |
| Jul-08 2025 | $0.014397 | $0.014295 | $0.014466 | $0.014405 | $66,794 | $135,143 |
| Jul-07 2025 | $0.014386 | $0.014325 | $0.014481 | $0.014447 | $87,285 | $135,039 |
| Jul-06 2025 | $0.014349 | $0.014108 | $0.014618 | $0.014108 | $82,492 | $134,689 |
| Jul-05 2025 | $0.014059 | $0.014059 | $0.014392 | $0.014352 | $90,651 | $131,964 |
| Jul-04 2025 | $0.014392 | $0.014096 | $0.014635 | $0.01452 | $68,628 | $135,097 |
| Jul-03 2025 | $0.01472 | $0.014097 | $0.016535 | $0.015825 | $63,831 | $138,169 |
| Jul-02 2025 | $0.016059 | $0.016059 | $0.017666 | $0.017587 | $65,113 | $150,738 |
| Jul-01 2025 | $0.017378 | $0.017243 | $0.018992 | $0.018992 | $65,891 | $163,121 |
| Jun-30 2025 | $0.019241 | $0.019241 | $0.023237 | $0.022981 | $80,485 | $180,612 |
| Jun-29 2025 | $0.022901 | $0.022901 | $0.024496 | $0.024496 | $65,108 | $214,964 |
| Jun-28 2025 | $0.024554 | $0.02422 | $0.024614 | $0.02422 | $62,415 | $230,477 |
| Jun-27 2025 | $0.024388 | $0.023969 | $0.024584 | $0.024451 | $63,375 | $228,918 |