時価総額 $3.19T
0.33%
ボリューム24h $105.18B
9.26%
BTC % 54.94%
-0.18%
ETH % 11.14%
0.09%
硬貨
33.868
取引所
885
最後の更新
2 分 前
Kasper the Ghost of Kaspa (KASPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001808 | $0.00001807 | $0.00001883 | $0.00001807 | $58,658 | - |
| Dec-26 2025 | $0.00001806 | $0.00001806 | $0.00001835 | $0.00001835 | $58,685 | - |
| Dec-25 2025 | $0.00001815 | $0.00001756 | $0.00001853 | $0.00001794 | $61,452 | - |
| Dec-24 2025 | $0.00001803 | $0.00001707 | $0.00002136 | $0.00002076 | $50,736 | - |
| Dec-23 2025 | $0.00002095 | $0.00002095 | $0.00002222 | $0.00002141 | $56,252 | - |
| Dec-22 2025 | $0.00002211 | $0.00001758 | $0.00002211 | $0.00001839 | $70,411 | - |
| Dec-21 2025 | $0.00001839 | $0.00001835 | $0.00001878 | $0.00001877 | $55,377 | - |
| Dec-20 2025 | $0.00001848 | $0.00001833 | $0.00002035 | $0.00002007 | $60,995 | - |
| Dec-19 2025 | $0.00001998 | $0.0000173 | $0.00002056 | $0.0000174 | $61,342 | - |
| Dec-18 2025 | $0.00001768 | $0.00001732 | $0.00001786 | $0.00001786 | $58,923 | - |
| Dec-17 2025 | $0.00001753 | $0.0000171 | $0.00001804 | $0.00001804 | $56,436 | - |
| Dec-16 2025 | $0.00001789 | $0.00001737 | $0.00001939 | $0.00001816 | $57,063 | - |
| Dec-15 2025 | $0.00001807 | $0.00001764 | $0.00001885 | $0.00001848 | $56,982 | - |
| Dec-14 2025 | $0.00001867 | $0.00001845 | $0.00001889 | $0.00001869 | $58,461 | - |
| Dec-13 2025 | $0.00001863 | $0.00001739 | $0.00001889 | $0.00001779 | $55,554 | - |