時価総額 $2.60T
1.01%
ボリューム24h $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
硬貨
34.340
+4
取引所
885
最後の更新
2 分 前
Karura (KAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00192833 | $0.00190749 | $0.00198153 | $0.00198061 | $55,649 | $224,972 |
| Mar-11 2026 | $0.00197995 | $0.00194589 | $0.0020572 | $0.00198532 | $56,601 | $230,995 |
| Mar-10 2026 | $0.00196467 | $0.00187569 | $0.00197816 | $0.00189709 | $58,719 | $229,212 |
| Mar-09 2026 | $0.00189944 | $0.00186503 | $0.00191288 | $0.00186649 | $57,601 | $221,602 |
| Mar-08 2026 | $0.00186475 | $0.00186419 | $0.00193829 | $0.00189769 | $54,277 | $217,555 |
| Mar-07 2026 | $0.00190751 | $0.00178162 | $0.00191548 | $0.00184766 | $53,761 | $222,543 |
| Mar-06 2026 | $0.00184775 | $0.0018476 | $0.00190191 | $0.00188925 | $50,479 | $215,571 |
| Mar-05 2026 | $0.00186179 | $0.00185544 | $0.00196871 | $0.00194642 | $54,216 | $217,209 |
| Mar-04 2026 | $0.00196704 | $0.00178809 | $0.00198678 | $0.0018615 | $54,576 | $229,489 |
| Mar-03 2026 | $0.00186084 | $0.00185975 | $0.00203262 | $0.00199039 | $57,033 | $217,099 |
| Mar-02 2026 | $0.00189368 | $0.00178336 | $0.00189368 | $0.00178573 | $56,061 | $220,929 |
| Mar-01 2026 | $0.00178738 | $0.00178738 | $0.00186978 | $0.00186978 | $58,704 | $208,528 |
| Feb-28 2026 | $0.00186664 | $0.00177819 | $0.00186777 | $0.0018539 | $58,044 | $217,775 |
| Feb-27 2026 | $0.00185526 | $0.00172306 | $0.00192503 | $0.00184677 | $58,177 | $216,448 |
| Feb-26 2026 | $0.00182662 | $0.00163918 | $0.00235518 | $0.00235319 | $58,606 | $213,106 |