時価総額 $3.32T
-0.02%
ボリューム24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
硬貨
34.001
+32
取引所
885
最後の更新
3 分 前
Karura (KAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00899757 | $0.00899757 | $0.0094166 | $0.00939885 | $73,587 | $1,049,717 |
| Jan-07 2026 | $0.00942797 | $0.00942797 | $0.0097671 | $0.00961176 | $71,898 | $1,099,930 |
| Jan-06 2026 | $0.00957273 | $0.00898037 | $0.01009 | $0.00999323 | $71,911 | $1,116,819 |
| Jan-05 2026 | $0.00995025 | $0.00989187 | $0.010042 | $0.00994277 | $65,044 | $1,160,863 |
| Jan-04 2026 | $0.010048 | $0.00989311 | $0.010186 | $0.010144 | $65,015 | $1,172,327 |
| Jan-03 2026 | $0.010215 | $0.00989134 | $0.010301 | $0.00989134 | $69,275 | $1,191,796 |
| Jan-02 2026 | $0.00995052 | $0.009852 | $0.010278 | $0.010159 | $73,479 | $1,160,895 |
| Jan-01 2026 | $0.010255 | $0.00926082 | $0.010255 | $0.0092787 | $76,877 | $1,196,460 |
| Dec-31 2025 | $0.00939134 | $0.00939134 | $0.0098754 | $0.00978068 | $69,095 | $1,095,657 |
| Dec-30 2025 | $0.0098028 | $0.00976948 | $0.00988275 | $0.00976948 | $69,848 | $1,143,660 |
| Dec-29 2025 | $0.00976449 | $0.00969796 | $0.00985812 | $0.00985812 | $75,558 | $1,139,192 |
| Dec-28 2025 | $0.00980003 | $0.00970475 | $0.00991938 | $0.00982507 | $75,798 | $1,143,337 |
| Dec-27 2025 | $0.00967298 | $0.00924698 | $0.00967298 | $0.00928327 | $71,352 | $1,128,515 |
| Dec-26 2025 | $0.00925685 | $0.00918113 | $0.00933881 | $0.00919053 | $77,012 | $1,079,966 |
| Dec-25 2025 | $0.00924542 | $0.00897292 | $0.0093512 | $0.00900935 | $78,368 | $1,078,633 |