時価総額 $2.50T
0.87%
ボリューム24h $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
硬貨
34.453
+5
取引所
885
最後の更新
2 分 前
Karura (KAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0014583 | $0.00138911 | $0.00145863 | $0.00144859 | $854 | $170,136 |
| Apr-01 2026 | $0.00144617 | $0.0014132 | $0.0014661 | $0.00142951 | $853 | $168,721 |
| Mar-31 2026 | $0.00141388 | $0.00139262 | $0.00142957 | $0.00141188 | $832 | $164,953 |
| Mar-30 2026 | $0.00139055 | $0.00139055 | $0.00146686 | $0.00140258 | $816 | $162,231 |
| Mar-29 2026 | $0.00140974 | $0.00136909 | $0.00141694 | $0.00137677 | $950 | $164,470 |
| Mar-28 2026 | $0.00138706 | $0.00137925 | $0.00149676 | $0.00149676 | $957 | $161,824 |
| Mar-27 2026 | $0.0014968 | $0.0013599 | $0.00149701 | $0.00140114 | $978 | $174,627 |
| Mar-26 2026 | $0.00140721 | $0.00140494 | $0.00158381 | $0.0015753 | $54,199 | $164,175 |
| Mar-25 2026 | $0.00158306 | $0.00154207 | $0.0018056 | $0.0018056 | $56,615 | $184,690 |
| Mar-24 2026 | $0.00180445 | $0.00171656 | $0.00206243 | $0.00205316 | $55,919 | $210,519 |
| Mar-23 2026 | $0.0020694 | $0.0018222 | $0.0020694 | $0.00182491 | $57,445 | $241,431 |
| Mar-22 2026 | $0.00182457 | $0.0018123 | $0.00186631 | $0.00186141 | $55,664 | $212,867 |
| Mar-21 2026 | $0.001859 | $0.0018141 | $0.00186935 | $0.0018141 | $53,358 | $216,884 |
| Mar-20 2026 | $0.00182402 | $0.00182127 | $0.00186636 | $0.00182874 | $55,410 | $212,803 |
| Mar-19 2026 | $0.0018305 | $0.00182805 | $0.00187983 | $0.00185659 | $58,117 | $213,559 |