時価総額 $3.11T
-0.85%
ボリューム24h $111.78B
12.66%
BTC % 60.34%
-0.29%
ETH % 7.03%
-0.14%
硬貨
31.752
取引所
885
最後の更新
44 秒 前
Karura (KAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0393 | $0.038761 | $0.03961 | $0.039046 | $85,833 | $4,585,042 |
| May-03 2025 | $0.038918 | $0.038918 | $0.040902 | $0.040695 | $96,266 | $4,540,480 |
| May-02 2025 | $0.040171 | $0.040171 | $0.043931 | $0.042418 | $124,335 | $4,686,636 |
| May-01 2025 | $0.042989 | $0.033124 | $0.042989 | $0.03345 | $189,283 | $5,015,412 |
| Apr-30 2025 | $0.03332 | $0.030562 | $0.033352 | $0.03135 | $138,497 | $3,887,343 |
| Apr-29 2025 | $0.031304 | $0.030695 | $0.031847 | $0.030695 | $101,100 | $3,652,231 |
| Apr-28 2025 | $0.030704 | $0.030405 | $0.032106 | $0.032106 | $94,813 | $3,582,231 |
| Apr-27 2025 | $0.03203 | $0.031538 | $0.032255 | $0.031783 | $94,172 | $3,736,931 |
| Apr-26 2025 | $0.031467 | $0.031467 | $0.036934 | $0.036736 | $103,050 | $3,671,223 |
| Apr-25 2025 | $0.036831 | $0.03342 | $0.037774 | $0.03342 | $120,097 | $4,297,021 |
| Apr-24 2025 | $0.033426 | $0.030698 | $0.033665 | $0.030921 | $97,990 | $3,899,714 |
| Apr-23 2025 | $0.030962 | $0.030358 | $0.031392 | $0.030564 | $98,202 | $3,612,309 |
| Apr-22 2025 | $0.030578 | $0.029594 | $0.030614 | $0.029964 | $144,885 | $3,567,540 |
| Apr-21 2025 | $0.029913 | $0.02987 | $0.030701 | $0.030222 | $136,616 | $3,489,896 |
| Apr-20 2025 | $0.029938 | $0.027304 | $0.030325 | $0.027342 | $149,203 | $3,492,811 |