時価総額 $3.30T
-2.5%
ボリューム24h $254.21B
-16.18%
BTC % 54.65%
-0.07%
ETH % 11.34%
0.08%
硬貨
33.766
+7
取引所
885
最後の更新
1 分 前
Karura (KAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.011516 | $0.011463 | $0.012148 | $0.012026 | $66,255 | $1,343,568 |
| Dec-03 2025 | $0.011833 | $0.011769 | $0.012368 | $0.011975 | $70,141 | $1,380,563 |
| Dec-02 2025 | $0.011892 | $0.011116 | $0.011892 | $0.011153 | $71,354 | $1,387,469 |
| Dec-01 2025 | $0.011065 | $0.011065 | $0.013446 | $0.013446 | $75,186 | $1,291,019 |
| Nov-30 2025 | $0.013448 | $0.013438 | $0.013576 | $0.01356 | $71,405 | $1,569,042 |
| Nov-29 2025 | $0.01357 | $0.01355 | $0.014003 | $0.013944 | $72,447 | $1,583,184 |
| Nov-28 2025 | $0.013919 | $0.013518 | $0.013919 | $0.013678 | $68,477 | $1,623,945 |
| Nov-27 2025 | $0.013549 | $0.012507 | $0.013866 | $0.013742 | $71,280 | $1,580,722 |
| Nov-26 2025 | $0.01373 | $0.01373 | $0.014607 | $0.014122 | $71,162 | $1,601,849 |
| Nov-25 2025 | $0.014155 | $0.013876 | $0.014712 | $0.014263 | $63,931 | $1,651,473 |
| Nov-24 2025 | $0.014587 | $0.01303 | $0.014729 | $0.013325 | $67,162 | $1,701,830 |
| Nov-23 2025 | $0.013443 | $0.013117 | $0.013676 | $0.013478 | $72,560 | $1,568,389 |
| Nov-22 2025 | $0.013549 | $0.013224 | $0.014589 | $0.014589 | $73,187 | $1,580,804 |
| Nov-21 2025 | $0.014564 | $0.014564 | $0.015381 | $0.015381 | $70,844 | $1,699,215 |
| Nov-20 2025 | $0.015378 | $0.01533 | $0.016975 | $0.015848 | $79,593 | $1,794,192 |