時価総額 $3.47T
-3.62%
ボリューム24h $197.32B
-5.84%
BTC % 61.37%
3.08%
ETH % 8.38%
1.9%
硬貨
32.260
+15
取引所
885
最後の更新
33 秒 前
Karura (KAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.028201 | $0.027058 | $0.028652 | $0.027343 | $126,498 | $3,290,207 |
| Jun-25 2025 | $0.026407 | $0.026407 | $0.028591 | $0.028285 | $119,387 | $3,080,828 |
| Jun-24 2025 | $0.02855 | $0.027456 | $0.029213 | $0.027456 | $128,426 | $3,330,943 |
| Jun-23 2025 | $0.027691 | $0.02425 | $0.028634 | $0.02425 | $168,364 | $3,230,631 |
| Jun-22 2025 | $0.02421 | $0.022939 | $0.024272 | $0.023907 | $131,005 | $2,824,510 |
| Jun-21 2025 | $0.024038 | $0.024038 | $0.025736 | $0.025096 | $143,205 | $2,804,508 |
| Jun-20 2025 | $0.02512 | $0.024587 | $0.0268 | $0.025048 | $177,875 | $2,930,781 |
| Jun-19 2025 | $0.025079 | $0.02505 | $0.026526 | $0.02643 | $165,902 | $2,925,951 |
| Jun-18 2025 | $0.026429 | $0.02423 | $0.026596 | $0.026278 | $178,750 | $3,083,409 |
| Jun-17 2025 | $0.026295 | $0.025185 | $0.030922 | $0.030922 | $199,600 | $3,067,780 |
| Jun-16 2025 | $0.030772 | $0.030772 | $0.032607 | $0.032325 | $191,243 | $3,590,069 |
| Jun-15 2025 | $0.032085 | $0.031904 | $0.032248 | $0.03191 | $168,617 | $3,743,341 |
| Jun-14 2025 | $0.031716 | $0.031416 | $0.032293 | $0.031639 | $167,849 | $3,700,310 |
| Jun-13 2025 | $0.031654 | $0.031253 | $0.03211 | $0.03211 | $167,639 | $3,692,988 |
| Jun-12 2025 | $0.032516 | $0.032168 | $0.033257 | $0.033063 | $155,506 | $3,793,641 |