時価総額 $3.19T
3.25%
ボリューム24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
Karura (KAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00901772 | $0.00895865 | $0.00925091 | $0.00916641 | $76,536 | $1,052,068 |
| Dec-17 2025 | $0.00917532 | $0.00917532 | $0.0094186 | $0.0093589 | $77,313 | $1,070,454 |
| Dec-16 2025 | $0.00925204 | $0.00907707 | $0.00936839 | $0.00924561 | $80,563 | $1,079,405 |
| Dec-15 2025 | $0.00925447 | $0.00925447 | $0.010041 | $0.01 | $70,167 | $1,079,688 |
| Dec-14 2025 | $0.00995392 | $0.00975601 | $0.010791 | $0.010666 | $72,019 | $1,161,291 |
| Dec-13 2025 | $0.010757 | $0.010485 | $0.011047 | $0.010923 | $71,029 | $1,255,079 |
| Dec-12 2025 | $0.01097 | $0.010871 | $0.010998 | $0.010898 | $68,094 | $1,279,846 |
| Dec-11 2025 | $0.010966 | $0.010883 | $0.0112 | $0.010962 | $71,323 | $1,279,473 |
| Dec-10 2025 | $0.01095 | $0.01095 | $0.011349 | $0.011314 | $71,345 | $1,277,519 |
| Dec-09 2025 | $0.011298 | $0.010869 | $0.011348 | $0.010891 | $76,950 | $1,318,210 |
| Dec-08 2025 | $0.010944 | $0.010862 | $0.011211 | $0.011026 | $71,843 | $1,276,814 |
| Dec-07 2025 | $0.011037 | $0.010929 | $0.011287 | $0.010942 | $70,247 | $1,287,712 |
| Dec-06 2025 | $0.011063 | $0.010839 | $0.011575 | $0.011498 | $73,561 | $1,290,784 |
| Dec-05 2025 | $0.011477 | $0.011388 | $0.011706 | $0.011463 | $72,265 | $1,339,029 |
| Dec-04 2025 | $0.011516 | $0.011463 | $0.012148 | $0.012026 | $66,255 | $1,343,568 |