時価総額 $2.28T
5.26%
ボリューム24h $188.32B
-5.67%
BTC % 52.74%
0.47%
ETH % 14.1%
3.19%
硬貨
28.423
+21
取引所
885
最後の更新
32 秒 前
Karura (KAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.065647 | $0.064198 | $0.065865 | $0.064198 | $45,533 | $7,184,307 |
| Aug-07 2024 | $0.064221 | $0.064221 | $0.067763 | $0.067303 | $47,254 | $7,028,267 |
| Aug-06 2024 | $0.067377 | $0.065638 | $0.067788 | $0.065783 | $57,718 | $7,373,604 |
| Aug-05 2024 | $0.065809 | $0.05903 | $0.066241 | $0.063596 | $105,772 | $7,201,988 |
| Aug-04 2024 | $0.06318 | $0.06318 | $0.067169 | $0.065966 | $85,339 | $6,914,296 |
| Aug-03 2024 | $0.065887 | $0.065078 | $0.069801 | $0.069696 | $50,218 | $7,210,591 |
| Aug-02 2024 | $0.069512 | $0.067626 | $0.070696 | $0.067759 | $59,239 | $7,607,318 |
| Aug-01 2024 | $0.067956 | $0.067956 | $0.070653 | $0.070618 | $47,313 | $7,437,041 |
| Jul-31 2024 | $0.070682 | $0.070446 | $0.071626 | $0.071626 | $42,352 | $7,735,342 |
| Jul-30 2024 | $0.071448 | $0.071094 | $0.072523 | $0.071094 | $46,424 | $7,819,149 |
| Jul-29 2024 | $0.071458 | $0.070801 | $0.072216 | $0.071023 | $49,270 | $7,820,235 |
| Jul-28 2024 | $0.070827 | $0.070827 | $0.072947 | $0.072824 | $43,485 | $7,751,184 |
| Jul-27 2024 | $0.072495 | $0.070622 | $0.072495 | $0.071103 | $47,800 | $7,933,698 |
| Jul-26 2024 | $0.071086 | $0.068269 | $0.071086 | $0.068611 | $49,600 | $7,779,487 |
| Jul-25 2024 | $0.068362 | $0.068224 | $0.069857 | $0.069719 | $46,351 | $7,481,437 |