時価総額 $2.18T
0.34%
ボリューム24h $120.78B
8.47%
BTC % 53.31%
-0.11%
ETH % 12.75%
0.39%
硬貨
28.769
+28
取引所
885
最後の更新
2 分 前
Karura (KAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.064466 | $0.063089 | $0.065659 | $0.065357 | $18,724 | $7,252,482 |
| Sep-15 2024 | $0.065332 | $0.065207 | $0.066596 | $0.066596 | $20,178 | $7,349,850 |
| Sep-14 2024 | $0.066265 | $0.063754 | $0.066265 | $0.064081 | $29,377 | $7,454,826 |
| Sep-13 2024 | $0.064235 | $0.062775 | $0.065468 | $0.065468 | $36,298 | $7,226,470 |
| Sep-12 2024 | $0.065743 | $0.065443 | $0.070162 | $0.067059 | $121,044 | $7,396,188 |
| Sep-11 2024 | $0.070552 | $0.054985 | $0.070552 | $0.056838 | $65,747 | $7,937,146 |
| Sep-10 2024 | $0.056955 | $0.056604 | $0.057614 | $0.056797 | $20,042 | $6,407,458 |
| Sep-09 2024 | $0.056002 | $0.05232 | $0.056002 | $0.052877 | $42,063 | $6,300,267 |
| Sep-08 2024 | $0.053843 | $0.05305 | $0.054461 | $0.053422 | $23,874 | $6,057,417 |
| Sep-07 2024 | $0.053464 | $0.05196 | $0.053813 | $0.052119 | $18,218 | $6,014,740 |
| Sep-06 2024 | $0.051969 | $0.051797 | $0.055354 | $0.055296 | $28,281 | $5,846,588 |
| Sep-05 2024 | $0.055147 | $0.055037 | $0.056628 | $0.056365 | $19,143 | $6,204,057 |
| Sep-04 2024 | $0.056371 | $0.055419 | $0.056507 | $0.056507 | $21,842 | $6,341,849 |
| Sep-03 2024 | $0.056249 | $0.056 | $0.060962 | $0.06094 | $39,846 | $6,328,027 |
| Sep-02 2024 | $0.060049 | $0.057432 | $0.060064 | $0.057982 | $46,227 | $6,755,605 |