時価総額 $2.25T
3.26%
ボリューム24h $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
硬貨
28.741
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.065743 | $0.065443 | $0.070162 | $0.067059 | $121,044 | $7,396,188 |
Sep-11 2024 | $0.070552 | $0.054985 | $0.070552 | $0.056838 | $65,747 | $7,937,146 |
Sep-10 2024 | $0.056955 | $0.056604 | $0.057614 | $0.056797 | $20,042 | $6,407,458 |
Sep-09 2024 | $0.056002 | $0.05232 | $0.056002 | $0.052877 | $42,063 | $6,300,267 |
Sep-08 2024 | $0.053843 | $0.05305 | $0.054461 | $0.053422 | $23,874 | $6,057,417 |
Sep-07 2024 | $0.053464 | $0.05196 | $0.053813 | $0.052119 | $18,218 | $6,014,740 |
Sep-06 2024 | $0.051969 | $0.051797 | $0.055354 | $0.055296 | $28,281 | $5,846,588 |
Sep-05 2024 | $0.055147 | $0.055037 | $0.056628 | $0.056365 | $19,143 | $6,204,057 |
Sep-04 2024 | $0.056371 | $0.055419 | $0.056507 | $0.056507 | $21,842 | $6,341,849 |
Sep-03 2024 | $0.056249 | $0.056 | $0.060962 | $0.06094 | $39,846 | $6,328,027 |
Sep-02 2024 | $0.060049 | $0.057432 | $0.060064 | $0.057982 | $46,227 | $6,755,605 |
Sep-01 2024 | $0.057955 | $0.056641 | $0.05848 | $0.057377 | $41,331 | $6,520,034 |
Aug-31 2024 | $0.057374 | $0.057374 | $0.059498 | $0.057633 | $48,108 | $6,454,681 |
Aug-30 2024 | $0.058292 | $0.057394 | $0.064509 | $0.064509 | $73,989 | $6,557,885 |
Aug-29 2024 | $0.064047 | $0.064047 | $0.06716 | $0.06716 | $46,461 | $7,205,316 |