時価総額 $4.23T
0.99%
ボリューム24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
1 分 前
KARRAT (KARRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.052773 | $0.051633 | $0.05414 | $0.053409 | $1,451,236 | $21,200,064 |
| Sep-08 2025 | $0.053665 | $0.051401 | $0.055814 | $0.051625 | $1,451,820 | $21,140,506 |
| Sep-07 2025 | $0.051215 | $0.050955 | $0.052401 | $0.051742 | $1,083,546 | $20,175,603 |
| Sep-06 2025 | $0.051006 | $0.051006 | $0.053032 | $0.051873 | $1,013,799 | $20,092,323 |
| Sep-05 2025 | $0.052674 | $0.05122 | $0.05489 | $0.051221 | $1,249,263 | $20,639,447 |
| Sep-04 2025 | $0.051807 | $0.050827 | $0.056641 | $0.05452 | $1,421,808 | $20,295,727 |
| Sep-03 2025 | $0.053975 | $0.050608 | $0.055409 | $0.050727 | $1,900,359 | $21,039,524 |
| Sep-02 2025 | $0.050773 | $0.049745 | $0.053521 | $0.05282 | $1,712,243 | $19,788,642 |
| Sep-01 2025 | $0.052364 | $0.051382 | $0.055363 | $0.05462 | $1,321,879 | $20,408,459 |
| Aug-31 2025 | $0.055204 | $0.055204 | $0.060285 | $0.05584 | $1,640,507 | $21,515,432 |
| Aug-30 2025 | $0.056582 | $0.055301 | $0.05889 | $0.057081 | $1,481,084 | $22,050,580 |
| Aug-29 2025 | $0.057997 | $0.054862 | $0.061009 | $0.058574 | $2,064,290 | $22,594,454 |
| Aug-28 2025 | $0.05902 | $0.05795 | $0.061975 | $0.058712 | $1,875,418 | $22,965,727 |
| Aug-27 2025 | $0.058973 | $0.058973 | $0.063608 | $0.06076 | $1,986,805 | $22,819,719 |
| Aug-26 2025 | $0.063399 | $0.055037 | $0.06495 | $0.059574 | $2,887,843 | $22,423,541 |