時価総額 $3.64T
0.08%
ボリューム24h $256.61B
19.19%
BTC % 59.35%
-0.75%
ETH % 8.75%
2.74%
硬貨
31.955
+20
取引所
885
最後の更新
20 秒 前
KARRAT (KARRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.062281 | $0.060875 | $0.063572 | $0.061738 | $765,929 | $20,926,022 |
| May-25 2025 | $0.060547 | $0.059929 | $0.062321 | $0.062321 | $771,485 | $20,330,493 |
| May-24 2025 | $0.062361 | $0.060888 | $0.062931 | $0.060966 | $969,052 | $20,930,809 |
| May-23 2025 | $0.063044 | $0.063044 | $0.068446 | $0.067864 | $1,251,218 | $21,147,081 |
| May-22 2025 | $0.067047 | $0.066369 | $0.068982 | $0.068053 | $1,264,270 | $22,088,551 |
| May-21 2025 | $0.066694 | $0.065587 | $0.068678 | $0.067155 | $1,232,158 | $21,930,243 |
| May-20 2025 | $0.067481 | $0.066706 | $0.069671 | $0.067215 | $913,387 | $22,078,350 |
| May-19 2025 | $0.067087 | $0.0656 | $0.068564 | $0.068564 | $1,058,497 | $21,940,712 |
| May-18 2025 | $0.066811 | $0.065878 | $0.074047 | $0.066838 | $1,499,832 | $21,843,267 |
| May-17 2025 | $0.066458 | $0.065204 | $0.070148 | $0.070148 | $772,099 | $21,726,582 |
| May-16 2025 | $0.070558 | $0.070558 | $0.074872 | $0.072013 | $972,965 | $23,059,499 |
| May-15 2025 | $0.072013 | $0.072013 | $0.082318 | $0.082318 | $1,455,351 | $23,525,190 |
| May-14 2025 | $0.080522 | $0.074057 | $0.081843 | $0.0815 | $2,121,545 | $26,063,295 |
| May-13 2025 | $0.081752 | $0.074154 | $0.082203 | $0.077962 | $1,077,988 | $25,739,257 |
| May-12 2025 | $0.07818 | $0.075419 | $0.082566 | $0.082566 | $1,839,603 | $24,495,377 |