時価総額 $3.22T
-4.94%
ボリューム24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
硬貨
32.211
取引所
885
最後の更新
1 分 前
KARRAT (KARRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.033127 | $0.032508 | $0.042132 | $0.035352 | $1,735,066 | $11,664,243 |
| Jun-20 2025 | $0.035694 | $0.034877 | $0.037967 | $0.036116 | $1,096,010 | $12,489,677 |
| Jun-19 2025 | $0.035653 | $0.033751 | $0.037331 | $0.034078 | $1,117,678 | $12,421,042 |
| Jun-18 2025 | $0.034058 | $0.033906 | $0.038676 | $0.038676 | $1,185,211 | $11,836,841 |
| Jun-17 2025 | $0.037946 | $0.037946 | $0.04083 | $0.04075 | $1,041,916 | $13,171,694 |
| Jun-16 2025 | $0.040965 | $0.040887 | $0.0425 | $0.041517 | $971,700 | $14,219,633 |
| Jun-15 2025 | $0.041533 | $0.040522 | $0.041599 | $0.041599 | $675,128 | $14,410,160 |
| Jun-14 2025 | $0.041151 | $0.041053 | $0.041652 | $0.041521 | $647,541 | $14,266,276 |
| Jun-13 2025 | $0.041738 | $0.041449 | $0.044524 | $0.044524 | $985,027 | $14,467,074 |
| Jun-12 2025 | $0.044814 | $0.044814 | $0.046534 | $0.046534 | $971,149 | $15,532,881 |
| Jun-11 2025 | $0.046189 | $0.045285 | $0.047076 | $0.047034 | $1,013,073 | $15,917,744 |
| Jun-10 2025 | $0.047057 | $0.046831 | $0.04975 | $0.049322 | $1,079,682 | $16,172,740 |
| Jun-09 2025 | $0.049338 | $0.046924 | $0.050258 | $0.048337 | $1,080,731 | $16,955,194 |
| Jun-08 2025 | $0.04732 | $0.046231 | $0.049974 | $0.047668 | $855,785 | $16,134,751 |
| Jun-07 2025 | $0.047946 | $0.047008 | $0.047946 | $0.047013 | $705,473 | $16,334,991 |