時価総額 $2.56T
3.01%
ボリューム24h $145.17B
37.45%
BTC % 54.14%
0.66%
ETH % 10.09%
2.08%
硬貨
34.460
+3
取引所
885
最後の更新
1 分 前
KARRAT (KARRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0041795 | $0.00410949 | $0.00428926 | $0.00413154 | $188,885 | $3,374,277 |
| Apr-04 2026 | $0.00415979 | $0.00411271 | $0.00428258 | $0.0042388 | $141,326 | $3,358,361 |
| Apr-03 2026 | $0.00423237 | $0.00404638 | $0.00454424 | $0.00405177 | $217,548 | $3,416,733 |
| Apr-02 2026 | $0.004073 | $0.00400067 | $0.00439282 | $0.00439282 | $125,065 | $3,287,629 |
| Apr-01 2026 | $0.00434737 | $0.00422912 | $0.00442655 | $0.00436382 | $110,880 | $3,509,096 |
| Mar-31 2026 | $0.0043796 | $0.00420942 | $0.00447459 | $0.00421142 | $112,504 | $3,535,105 |
| Mar-30 2026 | $0.00422764 | $0.00422764 | $0.004705 | $0.00440416 | $150,522 | $3,408,104 |
| Mar-29 2026 | $0.00444993 | $0.0043195 | $0.00540737 | $0.00540737 | $433,112 | $3,585,217 |
| Mar-28 2026 | $0.005089 | $0.00420806 | $0.00593248 | $0.00437321 | $617,811 | $4,100,098 |
| Mar-27 2026 | $0.0044122 | $0.00437336 | $0.00449424 | $0.00441994 | $102,414 | $3,554,120 |
| Mar-26 2026 | $0.00441773 | $0.00437338 | $0.00456545 | $0.00453447 | $98,324 | $3,557,666 |
| Mar-25 2026 | $0.00451648 | $0.00451648 | $0.00467704 | $0.00460614 | $103,545 | $3,631,365 |
| Mar-24 2026 | $0.00466439 | $0.0046041 | $0.0046896 | $0.00463837 | $99,111 | $3,750,252 |
| Mar-23 2026 | $0.00460762 | $0.00440395 | $0.00475275 | $0.00475275 | $188,242 | $3,704,347 |
| Mar-22 2026 | $0.00459594 | $0.00450179 | $0.00459594 | $0.00455972 | $125,125 | $3,694,223 |