時価総額 $3.23T
1.87%
ボリューム24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
KARRAT (KARRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00921863 | $0.00916476 | $0.00974804 | $0.00972969 | $971,331 | $6,839,057 |
| Dec-24 2025 | $0.00968192 | $0.00934283 | $0.010431 | $0.010366 | $1,084,561 | $7,182,755 |
| Dec-23 2025 | $0.010196 | $0.00899555 | $0.010196 | $0.00899555 | $1,330,017 | $7,564,327 |
| Dec-22 2025 | $0.0092316 | $0.00900884 | $0.00957805 | $0.00924418 | $912,055 | $6,848,137 |
| Dec-21 2025 | $0.00950548 | $0.00923951 | $0.00978012 | $0.00978012 | $1,022,492 | $7,049,204 |
| Dec-20 2025 | $0.00980629 | $0.0096765 | $0.010183 | $0.00986807 | $964,471 | $7,272,283 |
| Dec-19 2025 | $0.010148 | $0.00964766 | $0.010148 | $0.0097984 | $988,414 | $7,488,477 |
| Dec-18 2025 | $0.00992982 | $0.00979998 | $0.010985 | $0.010985 | $1,297,966 | $7,326,691 |
| Dec-17 2025 | $0.011033 | $0.010392 | $0.011635 | $0.011635 | $919,589 | $8,140,930 |
| Dec-16 2025 | $0.011325 | $0.011123 | $0.011709 | $0.011709 | $863,283 | $8,356,069 |
| Dec-15 2025 | $0.011615 | $0.011535 | $0.012707 | $0.012215 | $890,870 | $8,568,330 |
| Dec-14 2025 | $0.012418 | $0.01236 | $0.013025 | $0.012516 | $865,095 | $9,160,413 |
| Dec-13 2025 | $0.012341 | $0.011607 | $0.013028 | $0.012191 | $970,451 | $9,103,217 |
| Dec-12 2025 | $0.011859 | $0.011653 | $0.012747 | $0.012538 | $966,745 | $8,747,220 |
| Dec-11 2025 | $0.012342 | $0.012259 | $0.013617 | $0.013034 | $1,049,519 | $9,103,273 |