時価総額 $3.52T
0.94%
ボリューム24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
硬貨
34.048
+12
取引所
885
最後の更新
1 分 前
KARRAT (KARRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.007432 | $0.0072654 | $0.00784024 | $0.00764327 | $306,706 | $5,552,737 |
| Jan-13 2026 | $0.00760454 | $0.00726016 | $0.00760454 | $0.00730189 | $235,536 | $5,678,515 |
| Jan-12 2026 | $0.00730268 | $0.00728346 | $0.00757802 | $0.00749438 | $186,946 | $5,453,111 |
| Jan-11 2026 | $0.00741468 | $0.00731646 | $0.00754109 | $0.00746454 | $798,023 | $5,535,792 |
| Jan-10 2026 | $0.00740042 | $0.00726009 | $0.00751542 | $0.00751542 | $849,914 | $5,524,587 |
| Jan-09 2026 | $0.00737009 | $0.00737009 | $0.0076232 | $0.00741981 | $857,703 | $5,501,934 |
| Jan-08 2026 | $0.00753476 | $0.00728089 | $0.00778319 | $0.0076623 | $915,740 | $5,624,703 |
| Jan-07 2026 | $0.00764474 | $0.00763125 | $0.00798955 | $0.00798955 | $912,705 | $5,705,209 |
| Jan-06 2026 | $0.00800342 | $0.00766543 | $0.00822844 | $0.00822844 | $1,068,128 | $5,962,106 |
| Jan-05 2026 | $0.00806036 | $0.00792215 | $0.00845006 | $0.00809038 | $929,844 | $5,982,664 |
| Jan-04 2026 | $0.00806474 | $0.00798993 | $0.0084602 | $0.00809707 | $955,673 | $5,984,322 |
| Jan-03 2026 | $0.00806754 | $0.00759605 | $0.00832265 | $0.00759605 | $1,069,124 | $5,986,216 |
| Jan-02 2026 | $0.00764295 | $0.00746818 | $0.00766215 | $0.00765338 | $908,272 | $5,671,164 |
| Jan-01 2026 | $0.0076045 | $0.00705076 | $0.0076045 | $0.00706641 | $880,219 | $5,642,633 |
| Dec-31 2025 | $0.00707336 | $0.00699374 | $0.00760812 | $0.00757909 | $964,114 | $5,248,518 |