時価総額 $2.45T
-5.97%
ボリューム24h $174.70B
10.75%
BTC % 51.24%
1.32%
ETH % 15.3%
-4.96%
硬貨
28.226
+22
取引所
885
最後の更新
53 秒 前
KARRAT (KARRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.559552 | $0.558484 | $0.590301 | $0.561462 | $3,209,273 | $59,891,529 |
| Jul-23 2024 | $0.555075 | $0.55214 | $0.584147 | $0.574091 | $1,710,606 | $58,579,648 |
| Jul-22 2024 | $0.562207 | $0.562207 | $0.62365 | $0.621547 | $3,272,335 | $59,185,290 |
| Jul-21 2024 | $0.625231 | $0.59952 | $0.65175 | $0.64962 | $5,301,064 | $65,820,004 |
| Jul-20 2024 | $0.669248 | $0.618858 | $0.673135 | $0.632067 | $4,404,150 | $70,453,829 |
| Jul-19 2024 | $0.636775 | $0.579146 | $0.638209 | $0.628654 | $6,823,444 | $67,035,286 |
| Jul-18 2024 | $0.62601 | $0.587868 | $0.717305 | $0.704014 | $11,932,786 | $65,902,068 |
| Jul-17 2024 | $0.704462 | $0.659963 | $0.782314 | $0.702257 | $12,579,312 | $73,350,758 |
| Jul-16 2024 | $0.682842 | $0.599428 | $0.684163 | $0.624179 | $4,682,416 | $71,099,618 |
| Jul-15 2024 | $0.627706 | $0.581482 | $0.635686 | $0.581482 | $3,396,688 | $65,358,707 |
| Jul-14 2024 | $0.581261 | $0.551228 | $0.604031 | $0.574611 | $2,922,928 | $60,522,697 |
| Jul-13 2024 | $0.572603 | $0.539401 | $0.584847 | $0.549435 | $1,600,735 | $59,621,211 |
| Jul-12 2024 | $0.545281 | $0.51969 | $0.562131 | $0.541206 | $2,124,525 | $56,776,333 |
| Jul-11 2024 | $0.543059 | $0.543059 | $0.588863 | $0.576274 | $2,383,299 | $56,544,968 |
| Jul-10 2024 | $0.576743 | $0.563672 | $0.625793 | $0.59853 | $2,633,198 | $60,052,291 |