時価総額 $3.14T
-0.85%
ボリューム24h $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
硬貨
31.752
+2
取引所
885
最後の更新
2 分 前
KARRAT (KARRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.086553 | $0.079609 | $0.091351 | $0.083742 | $2,561,041 | $26,424,036 |
| May-02 2025 | $0.079799 | $0.079062 | $0.084138 | $0.082907 | $1,169,919 | $24,358,296 |
| May-01 2025 | $0.081989 | $0.079537 | $0.086853 | $0.082188 | $1,632,164 | $25,025,053 |
| Apr-30 2025 | $0.083204 | $0.076416 | $0.084629 | $0.080481 | $1,891,607 | $25,262,901 |
| Apr-29 2025 | $0.078885 | $0.070653 | $0.081712 | $0.070653 | $2,316,581 | $23,943,238 |
| Apr-28 2025 | $0.070856 | $0.069118 | $0.073356 | $0.073356 | $991,512 | $17,845,460 |
| Apr-27 2025 | $0.072491 | $0.071329 | $0.077335 | $0.076715 | $795,289 | $18,253,085 |
| Apr-26 2025 | $0.076613 | $0.07475 | $0.081306 | $0.074874 | $1,148,545 | $19,285,352 |
| Apr-25 2025 | $0.074821 | $0.070452 | $0.085867 | $0.073631 | $1,889,517 | $18,811,604 |
| Apr-24 2025 | $0.075994 | $0.066396 | $0.075994 | $0.067415 | $1,224,779 | $19,092,752 |
| Apr-23 2025 | $0.067314 | $0.067 | $0.075612 | $0.067495 | $1,732,513 | $16,792,133 |
| Apr-22 2025 | $0.069944 | $0.060832 | $0.069944 | $0.065801 | $1,557,534 | $17,708,768 |
| Apr-21 2025 | $0.065979 | $0.063265 | $0.078558 | $0.076859 | $1,768,968 | $16,703,970 |
| Apr-20 2025 | $0.073887 | $0.058564 | $0.087706 | $0.058564 | $4,611,592 | $17,868,110 |
| Apr-19 2025 | $0.057038 | $0.056798 | $0.05898 | $0.056993 | $1,005,489 | $13,784,612 |