時価総額 $4.46T
0.73%
ボリューム24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
硬貨
33.322
+12
取引所
885
最後の更新
3 分 前
KARRAT (KARRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.039948 | $0.039286 | $0.042677 | $0.041439 | $1,369,000 | $26,787,652 |
| Oct-02 2025 | $0.041235 | $0.039757 | $0.042433 | $0.040172 | $1,167,215 | $27,649,050 |
| Oct-01 2025 | $0.040704 | $0.037843 | $0.041349 | $0.038776 | $1,161,088 | $18,639,651 |
| Sep-30 2025 | $0.038962 | $0.038105 | $0.040632 | $0.040632 | $1,115,891 | $17,696,513 |
| Sep-29 2025 | $0.041117 | $0.038973 | $0.041452 | $0.041452 | $1,246,897 | $18,549,632 |
| Sep-28 2025 | $0.041333 | $0.040269 | $0.0442 | $0.0442 | $1,371,588 | $18,638,619 |
| Sep-27 2025 | $0.044286 | $0.042679 | $0.04772 | $0.042679 | $2,534,841 | $19,964,902 |
| Sep-26 2025 | $0.041574 | $0.038619 | $0.041574 | $0.039641 | $1,189,824 | $18,714,781 |
| Sep-25 2025 | $0.039625 | $0.039229 | $0.043813 | $0.043337 | $1,113,352 | $17,717,368 |
| Sep-24 2025 | $0.043602 | $0.043227 | $0.045794 | $0.043537 | $1,193,124 | $19,453,541 |
| Sep-23 2025 | $0.04355 | $0.043391 | $0.04407 | $0.043579 | $1,045,299 | $19,429,158 |
| Sep-22 2025 | $0.043479 | $0.043386 | $0.046523 | $0.046523 | $1,355,552 | $19,394,997 |
| Sep-21 2025 | $0.046971 | $0.046169 | $0.048463 | $0.048463 | $1,173,957 | $20,937,259 |
| Sep-20 2025 | $0.048252 | $0.047534 | $0.049688 | $0.049179 | $1,087,553 | $21,507,749 |
| Sep-19 2025 | $0.048485 | $0.047512 | $0.049784 | $0.049784 | $1,189,683 | $21,502,132 |