時価総額 $4.04T
3.45%
ボリューム24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
硬貨
32.405
+7
取引所
885
最後の更新
1 分 前
KARRAT (KARRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.042357 | $0.039251 | $0.045529 | $0.039251 | $1,722,556 | $14,981,224 |
| Jul-12 2025 | $0.039521 | $0.037494 | $0.041135 | $0.038033 | $548,132 | $13,978,015 |
| Jul-11 2025 | $0.037758 | $0.037758 | $0.042437 | $0.03994 | $1,578,158 | $13,354,777 |
| Jul-10 2025 | $0.039606 | $0.034597 | $0.041391 | $0.036484 | $2,122,858 | $14,008,390 |
| Jul-09 2025 | $0.034484 | $0.031334 | $0.034766 | $0.031804 | $1,232,434 | $12,196,544 |
| Jul-08 2025 | $0.03209 | $0.031111 | $0.034294 | $0.031164 | $883,331 | $11,349,758 |
| Jul-07 2025 | $0.031802 | $0.030905 | $0.033222 | $0.032846 | $853,610 | $11,248,044 |
| Jul-06 2025 | $0.033646 | $0.031862 | $0.033646 | $0.033517 | $876,451 | $11,900,443 |
| Jul-05 2025 | $0.033947 | $0.032775 | $0.034414 | $0.034029 | $708,998 | $12,006,688 |
| Jul-04 2025 | $0.033819 | $0.033538 | $0.038786 | $0.034444 | $2,153,590 | $11,961,311 |
| Jul-03 2025 | $0.034024 | $0.03348 | $0.035058 | $0.034419 | $709,898 | $12,033,909 |
| Jul-02 2025 | $0.03443 | $0.032138 | $0.034452 | $0.032515 | $843,031 | $12,177,560 |
| Jul-01 2025 | $0.032456 | $0.032291 | $0.033424 | $0.033398 | $674,626 | $11,479,133 |
| Jun-30 2025 | $0.032982 | $0.032658 | $0.034415 | $0.034275 | $803,326 | $11,631,363 |
| Jun-29 2025 | $0.034486 | $0.033612 | $0.035289 | $0.03419 | $623,778 | $12,130,715 |