時価総額 $2.39T
-1.11%
ボリューム24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
KARRAT (KARRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00534229 | $0.00462822 | $0.00534229 | $0.00526648 | $325,692 | $4,242,467 |
| Feb-22 2026 | $0.00541254 | $0.00459786 | $0.00550048 | $0.00472226 | $285,707 | $4,287,774 |
| Feb-21 2026 | $0.00479787 | $0.00456282 | $0.00488301 | $0.00473202 | $205,767 | $3,800,790 |
| Feb-20 2026 | $0.00482152 | $0.00482152 | $0.00496896 | $0.00494488 | $102,168 | $3,819,520 |
| Feb-19 2026 | $0.00492478 | $0.00464494 | $0.00508986 | $0.00508986 | $149,722 | $3,899,904 |
| Feb-18 2026 | $0.00500778 | $0.00485999 | $0.00569222 | $0.00550969 | $249,946 | $3,965,140 |
| Feb-17 2026 | $0.00569687 | $0.00464724 | $0.00617622 | $0.00466561 | $657,757 | $4,509,644 |
| Feb-16 2026 | $0.0046628 | $0.00460435 | $0.00474066 | $0.00472498 | $107,546 | $3,689,888 |
| Feb-15 2026 | $0.00476699 | $0.00470436 | $0.0049892 | $0.0049892 | $113,045 | $3,768,078 |
| Feb-14 2026 | $0.00497012 | $0.00491894 | $0.00520907 | $0.00510108 | $113,533 | $3,928,641 |
| Feb-13 2026 | $0.00511017 | $0.00452622 | $0.00511017 | $0.00458806 | $221,931 | $4,039,308 |
| Feb-12 2026 | $0.00462184 | $0.00438234 | $0.00462184 | $0.00459973 | $177,201 | $3,652,251 |
| Feb-11 2026 | $0.00468777 | $0.00432699 | $0.00468777 | $0.00459803 | $142,820 | $3,704,349 |
| Feb-10 2026 | $0.00451563 | $0.00434062 | $0.00462151 | $0.004401 | $173,202 | $3,568,323 |
| Feb-09 2026 | $0.00433218 | $0.00432233 | $0.00464197 | $0.00461266 | $156,548 | $3,423,353 |