時価総額 $2.25T
0.68%
ボリューム24h $164.61B
-6.27%
BTC % 52.37%
-0.55%
ETH % 13.65%
2.41%
硬貨
28.626
+22
取引所
885
最後の更新
2 分 前
KARRAT (KARRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.367284 | $0.364485 | $0.387592 | $0.371473 | $726,952 | $40,873,149 |
| Aug-27 2024 | $0.368597 | $0.368597 | $0.402016 | $0.396657 | $831,664 | $41,019,262 |
| Aug-26 2024 | $0.394216 | $0.394216 | $0.420568 | $0.419262 | $598,149 | $43,870,215 |
| Aug-25 2024 | $0.413698 | $0.401349 | $0.43361 | $0.43361 | $566,434 | $46,038,261 |
| Aug-24 2024 | $0.432209 | $0.432209 | $0.454253 | $0.447121 | $652,632 | $48,098,266 |
| Aug-23 2024 | $0.446367 | $0.405039 | $0.453533 | $0.405039 | $1,834,953 | $49,673,829 |
| Aug-22 2024 | $0.423147 | $0.367405 | $0.423147 | $0.370357 | $1,606,831 | $45,820,389 |
| Aug-21 2024 | $0.375839 | $0.36039 | $0.380849 | $0.364782 | $1,022,674 | $40,697,660 |
| Aug-20 2024 | $0.374524 | $0.362472 | $0.385484 | $0.365531 | $939,052 | $40,555,287 |
| Aug-19 2024 | $0.361984 | $0.355313 | $0.372469 | $0.367793 | $882,614 | $39,559,294 |
| Aug-18 2024 | $0.368151 | $0.36737 | $0.380631 | $0.370793 | $543,037 | $40,233,325 |
| Aug-17 2024 | $0.375527 | $0.373602 | $0.38908 | $0.383969 | $478,124 | $40,663,909 |
| Aug-16 2024 | $0.390482 | $0.364343 | $0.396185 | $0.375546 | $1,846,362 | $41,795,145 |
| Aug-15 2024 | $0.368104 | $0.360726 | $0.376051 | $0.371319 | $703,685 | $39,399,968 |
| Aug-14 2024 | $0.368684 | $0.36826 | $0.398965 | $0.390117 | $713,854 | $39,461,989 |