時価総額 $2.48T
-3.4%
ボリューム24h $173.20B
26.92%
BTC % 51.68%
0.81%
ETH % 15.41%
-0.97%
硬貨
28.341
+21
取引所
885
最後の更新
2 分 前
KARRAT (KARRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.484534 | $0.484534 | $0.518165 | $0.511497 | $1,434,856 | $51,861,911 |
| Jul-30 2024 | $0.511063 | $0.490819 | $0.544836 | $0.540086 | $2,217,247 | $54,701,449 |
| Jul-29 2024 | $0.534067 | $0.528725 | $0.549862 | $0.531726 | $1,637,386 | $57,163,754 |
| Jul-28 2024 | $0.528702 | $0.521402 | $0.538678 | $0.538678 | $1,061,587 | $56,589,422 |
| Jul-27 2024 | $0.551039 | $0.533536 | $0.575585 | $0.575585 | $1,768,978 | $58,980,302 |
| Jul-26 2024 | $0.57257 | $0.539356 | $0.577119 | $0.543897 | $2,342,868 | $61,284,864 |
| Jul-25 2024 | $0.541477 | $0.53433 | $0.57501 | $0.57501 | $2,636,313 | $57,956,843 |
| Jul-24 2024 | $0.559552 | $0.558484 | $0.590301 | $0.561462 | $3,209,273 | $59,891,529 |
| Jul-23 2024 | $0.555075 | $0.55214 | $0.584147 | $0.574091 | $1,710,606 | $58,579,648 |
| Jul-22 2024 | $0.562207 | $0.562207 | $0.62365 | $0.621547 | $3,272,335 | $59,185,290 |
| Jul-21 2024 | $0.625231 | $0.59952 | $0.65175 | $0.64962 | $5,301,064 | $65,820,004 |
| Jul-20 2024 | $0.669248 | $0.618858 | $0.673135 | $0.632067 | $4,404,150 | $70,453,829 |
| Jul-19 2024 | $0.636775 | $0.579146 | $0.638209 | $0.628654 | $6,823,444 | $67,035,286 |
| Jul-18 2024 | $0.62601 | $0.587868 | $0.717305 | $0.704014 | $11,932,786 | $65,902,068 |
| Jul-17 2024 | $0.704462 | $0.659963 | $0.782314 | $0.702257 | $12,579,312 | $73,350,758 |