時価総額 $2.40T
4.77%
ボリューム24h $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
硬貨
28.570
+10
取引所
885
最後の更新
2 分 前
KARRAT (KARRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.423147 | $0.367405 | $0.423147 | $0.370357 | $1,606,831 | $45,820,389 |
| Aug-21 2024 | $0.375839 | $0.36039 | $0.380849 | $0.364782 | $1,022,674 | $40,697,660 |
| Aug-20 2024 | $0.374524 | $0.362472 | $0.385484 | $0.365531 | $939,052 | $40,555,287 |
| Aug-19 2024 | $0.361984 | $0.355313 | $0.372469 | $0.367793 | $882,614 | $39,559,294 |
| Aug-18 2024 | $0.368151 | $0.36737 | $0.380631 | $0.370793 | $543,037 | $40,233,325 |
| Aug-17 2024 | $0.375527 | $0.373602 | $0.38908 | $0.383969 | $478,124 | $40,663,909 |
| Aug-16 2024 | $0.390482 | $0.364343 | $0.396185 | $0.375546 | $1,846,362 | $41,795,145 |
| Aug-15 2024 | $0.368104 | $0.360726 | $0.376051 | $0.371319 | $703,685 | $39,399,968 |
| Aug-14 2024 | $0.368684 | $0.36826 | $0.398965 | $0.390117 | $713,854 | $39,461,989 |
| Aug-13 2024 | $0.391836 | $0.386703 | $0.400538 | $0.395847 | $674,005 | $41,940,095 |
| Aug-12 2024 | $0.397651 | $0.389166 | $0.407771 | $0.389166 | $634,029 | $42,562,472 |
| Aug-11 2024 | $0.398997 | $0.398474 | $0.421163 | $0.407503 | $758,206 | $42,706,531 |
| Aug-10 2024 | $0.407125 | $0.405588 | $0.426944 | $0.421088 | $618,047 | $43,576,502 |
| Aug-09 2024 | $0.418404 | $0.410039 | $0.443393 | $0.442542 | $827,777 | $44,783,767 |
| Aug-08 2024 | $0.439297 | $0.396507 | $0.439297 | $0.396507 | $1,382,267 | $47,020,067 |