時価総額 $2.50T
-1.32%
ボリューム24h $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
硬貨
34.280
+8
取引所
885
最後の更新
2 分 前
Karate Combat (KARATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00002159 | $0.00002095 | $0.00002898 | $0.00002095 | $4 | $1,439,290 |
| Feb-25 2026 | $0.00002095 | $0.00001067 | $0.00002793 | $0.00002654 | $4 | $1,396,486 |
| Feb-24 2026 | $0.00002636 | $0.0000103 | $0.00002786 | $0.00001084 | $115 | $1,757,028 |
| Feb-23 2026 | $0.00001 | $0.0000097083 | $0.0000217 | $0.0000217 | $239 | $666,870 |
| Feb-22 2026 | $0.00001996 | $0.00001083 | $0.00001996 | $0.00001084 | $1,411 | $1,330,386 |
| Feb-21 2026 | $0.00001092 | $0.0000098115 | $0.0000241 | $0.00002405 | $392 | $728,341 |
| Feb-20 2026 | $0.00002514 | $0.0000093905 | $0.00002514 | $0.00001514 | $211 | $1,675,731 |
| Feb-19 2026 | $0.00001166 | $0.0000095565 | $0.00001395 | $0.00001395 | $692 | $777,593 |
| Feb-18 2026 | $0.00001389 | $0.00001389 | $0.00002357 | $0.00002116 | $385 | $925,778 |
| Feb-17 2026 | $0.00002125 | $0.00002106 | $0.00002662 | $0.00002662 | $248 | $1,416,672 |
| Feb-16 2026 | $0.00002662 | $0.00001169 | $0.00002671 | $0.00001169 | $217 | $1,774,553 |
| Feb-15 2026 | $0.00001164 | $0.0000096083 | $0.0000162 | $0.0000162 | $409 | $775,812 |
| Feb-14 2026 | $0.00001775 | $0.00001047 | $0.00001775 | $0.00001131 | $4,383 | $1,183,269 |
| Feb-13 2026 | $0.00001057 | $0.00001005 | $0.00001197 | $0.0000111 | $14,713 | $704,727 |
| Feb-12 2026 | $0.0000117 | $0.0000087657 | $0.0000117 | $0.0000096763 | $10,387 | $780,189 |