時価総額 $3.17T
-1.92%
ボリューム24h $104.28B
-65.97%
BTC % 55.08%
0.27%
ETH % 11.1%
-0.27%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
Karate Combat (KARATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002687 | $0.00002636 | $0.00002689 | $0.00002642 | $14,042 | $1,791,268 |
| Dec-25 2025 | $0.00002637 | $0.00002637 | $0.00002711 | $0.00002711 | $13,367 | $1,757,582 |
| Dec-24 2025 | $0.00002711 | $0.0000266 | $0.00002715 | $0.0000266 | $14,925 | $1,807,362 |
| Dec-23 2025 | $0.0000266 | $0.00002649 | $0.00002885 | $0.00002885 | $15,068 | $1,773,341 |
| Dec-22 2025 | $0.0000289 | $0.00002886 | $0.00002953 | $0.00002948 | $13,543 | $1,926,778 |
| Dec-21 2025 | $0.00002937 | $0.00002751 | $0.00002947 | $0.00002835 | $13,750 | $1,958,132 |
| Dec-20 2025 | $0.00002836 | $0.00002764 | $0.0000335 | $0.0000335 | $13,232 | $1,890,756 |
| Dec-19 2025 | $0.00003349 | $0.0000277 | $0.00003364 | $0.0000277 | $14,688 | $2,232,239 |
| Dec-18 2025 | $0.0000277 | $0.00002642 | $0.00002824 | $0.00002824 | $13,735 | $1,846,256 |
| Dec-17 2025 | $0.00002829 | $0.00002792 | $0.00002887 | $0.00002863 | $13,544 | $1,886,157 |
| Dec-16 2025 | $0.00002858 | $0.00002825 | $0.00002858 | $0.00002825 | $13,277 | $1,905,261 |
| Dec-15 2025 | $0.00002826 | $0.00002808 | $0.000029 | $0.0000281 | $14,913 | $1,883,633 |
| Dec-14 2025 | $0.00002811 | $0.00002811 | $0.00002902 | $0.00002849 | $13,282 | $1,873,845 |
| Dec-13 2025 | $0.00002848 | $0.00002674 | $0.00002938 | $0.0000282 | $13,949 | $1,898,746 |
| Dec-12 2025 | $0.00002864 | $0.00002864 | $0.000033 | $0.0000303 | $14,098 | $1,909,255 |