時価総額 $4.04T
0.58%
ボリューム24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Karate Combat (KARATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00006173 | $0.00005691 | $0.00006173 | $0.00006146 | $52,482 | $4,114,523 |
| Oct-24 2025 | $0.00006132 | $0.00005758 | $0.0000629 | $0.0000629 | $97,973 | $4,086,980 |
| Oct-23 2025 | $0.00006305 | $0.00006253 | $0.00006924 | $0.00006768 | $25,375 | $4,202,651 |
| Oct-22 2025 | $0.00006734 | $0.00006734 | $0.00007333 | $0.00007333 | $19,301 | $4,488,278 |
| Oct-21 2025 | $0.00007338 | $0.00006744 | $0.00007747 | $0.00007331 | $29,038 | $4,891,072 |
| Oct-20 2025 | $0.0000733 | $0.00007187 | $0.00007491 | $0.00007291 | $30,462 | $4,885,510 |
| Oct-19 2025 | $0.00007422 | $0.00007114 | $0.00007422 | $0.0000712 | $20,248 | $4,947,011 |
| Oct-18 2025 | $0.00007117 | $0.0000684 | $0.00007142 | $0.0000706 | $35,709 | $4,743,894 |
| Oct-17 2025 | $0.00007092 | $0.00006623 | $0.00007449 | $0.00007168 | $24,933 | $4,726,836 |
| Oct-16 2025 | $0.00007158 | $0.00007156 | $0.00008049 | $0.00007899 | $20,982 | $4,770,920 |
| Oct-15 2025 | $0.00007907 | $0.00007812 | $0.00008374 | $0.00008315 | $19,204 | $5,270,202 |
| Oct-14 2025 | $0.00008255 | $0.00007779 | $0.00008482 | $0.00008482 | $31,543 | $5,502,252 |
| Oct-13 2025 | $0.00008486 | $0.00008132 | $0.00008486 | $0.00008303 | $20,531 | $5,656,064 |
| Oct-12 2025 | $0.0000836 | $0.00007444 | $0.00008536 | $0.00007444 | $22,217 | $5,571,916 |
| Oct-11 2025 | $0.00007427 | $0.00006738 | $0.00007646 | $0.00007142 | $27,773 | $4,950,416 |