時価総額 $2.40T
-11.28%
ボリューム24h $622.96B
46.8%
BTC % 54.06%
-1.22%
ETH % 9.58%
-1.25%
硬貨
34.199
+4
取引所
885
最後の更新
1 分 前
Karate Combat (KARATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001288 | $0.00001277 | $0.00001392 | $0.00001361 | $15,343 | $858,580 |
| Feb-03 2026 | $0.0000132 | $0.00001307 | $0.00001507 | $0.00001377 | $17,409 | $880,396 |
| Feb-02 2026 | $0.00001385 | $0.00001379 | $0.00001733 | $0.00001512 | $12,445 | $923,331 |
| Feb-01 2026 | $0.00001512 | $0.00001509 | $0.00002729 | $0.00002566 | $854 | $1,008,093 |
| Jan-31 2026 | $0.00002541 | $0.00001857 | $0.00002614 | $0.0000236 | $2,191 | $1,693,565 |
| Jan-30 2026 | $0.00002328 | $0.00001548 | $0.00002367 | $0.00002121 | $2,891 | $1,551,685 |
| Jan-29 2026 | $0.00002116 | $0.00001918 | $0.00002214 | $0.00002198 | $2,848 | $1,410,780 |
| Jan-28 2026 | $0.00002124 | $0.00002073 | $0.00002189 | $0.00002132 | $2,162 | $1,416,241 |
| Jan-27 2026 | $0.00002218 | $0.00001993 | $0.00002661 | $0.00002661 | $7,062 | $1,478,885 |
| Jan-26 2026 | $0.00002661 | $0.00002033 | $0.00002701 | $0.00002034 | $2,175 | $1,774,096 |
| Jan-25 2026 | $0.00002034 | $0.00002011 | $0.00002272 | $0.00002205 | $2,763 | $1,355,746 |
| Jan-24 2026 | $0.00002203 | $0.00002177 | $0.00002768 | $0.0000247 | $991 | $1,468,651 |
| Jan-23 2026 | $0.00002544 | $0.0000231 | $0.00002669 | $0.0000236 | $990 | $1,695,861 |
| Jan-22 2026 | $0.00002215 | $0.00002186 | $0.00002372 | $0.00002312 | $2,680 | $1,476,303 |
| Jan-21 2026 | $0.00002268 | $0.00002194 | $0.00002351 | $0.0000226 | $845 | $1,511,974 |