時価総額 $2.57T
-3.92%
ボリューム24h $219.52B
12.7%
BTC % 54.05%
-0.24%
ETH % 9.96%
-1.5%
硬貨
34.357
+8
取引所
885
最後の更新
1 分 前
Karate Combat (KARATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001858 | $0.00001181 | $0.0000271 | $0.00002275 | - | $1,238,956 |
| Mar-17 2026 | $0.00002239 | $0.0000122 | $0.00002308 | $0.00001236 | $645 | $1,492,792 |
| Mar-16 2026 | $0.00001209 | $0.00001209 | $0.00002652 | $0.00001538 | - | $806,100 |
| Mar-15 2026 | $0.00001253 | $0.00001253 | $0.00002035 | $0.00002035 | - | $835,185 |
| Mar-14 2026 | $0.00002593 | $0.0000115 | $0.00002694 | $0.00001177 | - | $1,728,486 |
| Mar-13 2026 | $0.00001177 | $0.00001158 | $0.00002821 | $0.00001715 | - | $784,958 |
| Mar-12 2026 | $0.00001715 | $0.00001189 | $0.00002778 | $0.00001213 | - | $1,143,578 |
| Mar-11 2026 | $0.00001288 | $0.00001083 | $0.00002789 | $0.00001221 | $761 | $858,529 |
| Mar-10 2026 | $0.00001221 | $0.0000114 | $0.00001798 | $0.00001675 | $14 | $814,009 |
| Mar-09 2026 | $0.00001675 | $0.00001675 | $0.0000269 | $0.0000269 | - | $1,116,422 |
| Mar-08 2026 | $0.0000269 | $0.00001699 | $0.00002746 | $0.00001699 | $195 | $1,793,015 |
| Mar-07 2026 | $0.00001699 | $0.00001699 | $0.00002408 | $0.00002327 | - | $1,132,448 |
| Mar-06 2026 | $0.00002327 | $0.00001134 | $0.00002565 | $0.00002565 | $4 | $1,551,192 |
| Mar-05 2026 | $0.00002565 | $0.00001336 | $0.00002565 | $0.00001358 | $4 | $1,710,162 |
| Mar-04 2026 | $0.00001358 | $0.00001061 | $0.00002244 | $0.00001076 | $1,185 | $905,464 |