時価総額 $2.61T
2.19%
ボリューム24h $206.47B
15.41%
BTC % 54.55%
0.4%
ETH % 10.13%
1.28%
硬貨
34.472
+6
取引所
885
最後の更新
3 分 前
Karate Combat (KARATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | $1,693,678 |
| Apr-06 2026 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | $1,693,678 |
| Apr-05 2026 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | $1,693,678 |
| Apr-04 2026 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | $1,693,678 |
| Apr-03 2026 | $0.00002541 | $0.00002481 | $0.00002541 | $0.00002481 | - | $1,693,678 |
| Apr-02 2026 | $0.00002481 | $0.00002464 | $0.00002593 | $0.00002593 | - | $1,654,014 |
| Apr-01 2026 | $0.00002593 | $0.0000252 | $0.00002593 | $0.0000252 | - | $1,728,528 |
| Mar-31 2026 | $0.0000252 | $0.00002504 | $0.00002522 | $0.00002522 | $5 | $1,679,629 |
| Mar-30 2026 | $0.00002586 | $0.00002545 | $0.000026 | $0.00002545 | - | $1,723,616 |
| Mar-29 2026 | $0.00002554 | $0.00002554 | $0.00002588 | $0.00002588 | - | $1,702,552 |
| Mar-28 2026 | $0.00002602 | $0.00002569 | $0.00002602 | $0.00002582 | - | $1,734,671 |
| Mar-27 2026 | $0.00002582 | $0.0000256 | $0.00002642 | $0.00002642 | - | $1,721,300 |
| Mar-26 2026 | $0.00002635 | $0.0000262 | $0.00002721 | $0.00002719 | $119 | $1,756,561 |
| Mar-25 2026 | $0.00002719 | $0.00001714 | $0.00002766 | $0.00001714 | - | $1,812,550 |
| Mar-24 2026 | $0.00001714 | $0.00001077 | $0.0000188 | $0.00001587 | - | $1,142,923 |