時価総額 $4.22T
0.64%
ボリューム24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
硬貨
33.103
+16
取引所
885
最後の更新
2 分 前
KaraStar UMY (UMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0011026 | $0.00109497 | $0.0011026 | $0.00109497 | - | - |
| Sep-08 2025 | $0.00109497 | $0.00109497 | $0.00110263 | $0.00109987 | - | - |
| Sep-07 2025 | $0.00109494 | $0.00108042 | $0.00109494 | $0.00108042 | - | - |
| Sep-06 2025 | $0.00108042 | $0.001073 | $0.00108042 | $0.001073 | - | - |
| Sep-05 2025 | $0.001073 | $0.00106339 | $0.001073 | $0.00106339 | - | - |
| Sep-04 2025 | $0.00106339 | $0.00106339 | $0.00107786 | $0.00107786 | - | - |
| Sep-03 2025 | $0.00107786 | $0.00106961 | $0.00107786 | $0.00106961 | - | - |
| Sep-02 2025 | $0.00106961 | $0.00106151 | $0.00107301 | $0.00106151 | - | - |
| Sep-01 2025 | $0.00106151 | $0.00106151 | $0.00108287 | $0.00108274 | - | - |
| Aug-31 2025 | $0.00108274 | $0.00107865 | $0.00108274 | $0.00107865 | - | - |
| Aug-30 2025 | $0.00107865 | $0.00107472 | $0.00107865 | $0.00107472 | - | - |
| Aug-29 2025 | $0.00107472 | $0.00107472 | $0.00109616 | $0.00109616 | - | - |
| Aug-28 2025 | $0.00109616 | $0.00107461 | $0.00109616 | $0.00108312 | - | - |
| Aug-27 2025 | $0.00108312 | $0.00107497 | $0.00108538 | $0.00108538 | - | - |
| Aug-26 2025 | $0.00108538 | $0.00105154 | $0.00108538 | $0.00105667 | $120 | - |