時価総額 $3.23T
1.58%
ボリューム24h $125.37B
-39.29%
BTC % 54.94%
-0.03%
ETH % 11.29%
0.08%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
KaraStar UMY (UMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00107581 | $0.00107581 | $0.00108454 | $0.00107835 | - | - |
| Dec-31 2025 | $0.00107835 | $0.00107616 | $0.00108714 | $0.00107616 | - | - |
| Dec-30 2025 | $0.00107616 | $0.00106504 | $0.00107616 | $0.00106504 | - | - |
| Dec-29 2025 | $0.00106504 | $0.00106504 | $0.00108204 | $0.00107491 | - | - |
| Dec-28 2025 | $0.00107491 | $0.00105561 | $0.00107491 | $0.00105561 | - | - |
| Dec-27 2025 | $0.00105561 | $0.00104764 | $0.00105561 | $0.00104764 | - | - |
| Dec-26 2025 | $0.00104764 | $0.00104544 | $0.00105808 | $0.00104647 | - | - |
| Dec-25 2025 | $0.001053 | $0.001053 | $0.00106068 | $0.00106068 | - | - |
| Dec-24 2025 | $0.00106068 | $0.00105285 | $0.00106068 | $0.00105917 | - | - |
| Dec-23 2025 | $0.00105917 | $0.00105917 | $0.00107367 | $0.00107367 | - | - |
| Dec-22 2025 | $0.00107367 | $0.00107367 | $0.00108095 | $0.00107944 | - | - |
| Dec-21 2025 | $0.00107115 | $0.00106437 | $0.00107229 | $0.00106618 | $45 | - |
| Dec-20 2025 | $0.00106618 | $0.00106618 | $0.00107217 | $0.00107217 | - | - |
| Dec-19 2025 | $0.00107217 | $0.00103815 | $0.00107217 | $0.00103815 | - | - |
| Dec-18 2025 | $0.00103815 | $0.00103815 | $0.00106236 | $0.00105523 | - | - |