時価総額 $2.59T
-0.46%
ボリューム24h $251.84B
-6.61%
BTC % 54.8%
-0.25%
ETH % 9.65%
0.51%
硬貨
34.309
+2
取引所
885
最後の更新
2 分 前
KaraStar UMY (UMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00085534 | $0.00082115 | $0.00085534 | $0.00082324 | - | - |
| Mar-03 2026 | $0.00082324 | $0.00081293 | $0.00083082 | $0.00082762 | - | - |
| Mar-02 2026 | $0.00082762 | $0.00080285 | $0.00083849 | $0.00080703 | - | - |
| Mar-01 2026 | $0.00080703 | $0.0008023 | $0.00081893 | $0.00080466 | $152 | - |
| Feb-28 2026 | $0.00080466 | $0.00077549 | $0.00080466 | $0.00079996 | $237 | - |
| Feb-27 2026 | $0.00079823 | $0.00079805 | $0.00082143 | $0.0008125 | $137 | - |
| Feb-26 2026 | $0.0008125 | $0.00080625 | $0.00081991 | $0.00081986 | $86 | - |
| Feb-25 2026 | $0.00082238 | $0.00077273 | $0.00082252 | $0.00077273 | $294 | - |
| Feb-24 2026 | $0.00077273 | $0.0007648 | $0.00078429 | $0.00078171 | - | - |
| Feb-23 2026 | $0.00078171 | $0.00077223 | $0.0007991 | $0.0007991 | - | - |
| Feb-22 2026 | $0.0007991 | $0.0007991 | $0.0008172 | $0.0008172 | - | - |
| Feb-21 2026 | $0.0008172 | $0.00081625 | $0.00082112 | $0.00081625 | - | - |
| Feb-20 2026 | $0.00081625 | $0.00078982 | $0.00081625 | $0.00079256 | - | - |
| Feb-19 2026 | $0.00079256 | $0.00078514 | $0.00079811 | $0.0007905 | - | - |
| Feb-18 2026 | $0.0007905 | $0.0007905 | $0.00081082 | $0.00080921 | - | - |