時価総額 $3.29T
-0.68%
ボリューム24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
硬貨
32.211
取引所
885
最後の更新
2 分 前
KaraStar UMY (UMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0008202 | $0.0008202 | $0.00083391 | $0.00083337 | - | - |
| Jun-20 2025 | $0.00083337 | $0.00083324 | $0.00084373 | $0.00083812 | - | - |
| Jun-19 2025 | $0.00083812 | $0.00083579 | $0.00083812 | $0.00083579 | - | - |
| Jun-18 2025 | $0.00083579 | $0.00083579 | $0.00084817 | $0.00084386 | - | - |
| Jun-17 2025 | $0.00084386 | $0.00083754 | $0.00085401 | $0.00084784 | - | - |
| Jun-16 2025 | $0.00085482 | $0.00083834 | $0.00085517 | $0.00083835 | - | - |
| Jun-15 2025 | $0.00083835 | $0.00083835 | $0.00086803 | $0.00085911 | - | - |
| Jun-14 2025 | $0.00085911 | $0.00085911 | $0.00087085 | $0.00087085 | - | - |
| Jun-13 2025 | $0.00087085 | $0.00086287 | $0.00087565 | $0.00086963 | - | - |
| Jun-12 2025 | $0.00087713 | $0.00087713 | $0.00089019 | $0.00088614 | - | - |
| Jun-11 2025 | $0.00088614 | $0.00088614 | $0.00089512 | $0.00089512 | $17 | - |
| Jun-10 2025 | $0.00089344 | $0.00088032 | $0.00089344 | $0.00088682 | - | - |
| Jun-09 2025 | $0.00088669 | $0.00087454 | $0.00088669 | $0.00087454 | - | - |
| Jun-08 2025 | $0.00087454 | $0.00087133 | $0.0008746 | $0.00087133 | - | - |
| Jun-07 2025 | $0.00086073 | $0.00086073 | $0.00086073 | $0.00086073 | - | - |