時価総額 $3.14T
1%
ボリューム24h $127.97B
-5.41%
BTC % 59.89%
-0.31%
ETH % 6.94%
-0.72%
硬貨
31.701
+3
取引所
885
最後の更新
1 分 前
KaraStar UMY (UMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00079692 | $0.00079186 | $0.00079999 | $0.00079999 | - | - |
| Apr-26 2025 | $0.00079999 | $0.00079332 | $0.00079999 | $0.00079332 | - | - |
| Apr-25 2025 | $0.00079332 | $0.0007875 | $0.00080066 | $0.0007875 | - | - |
| Apr-24 2025 | $0.0007875 | $0.0007875 | $0.00079619 | $0.00079619 | - | - |
| Apr-23 2025 | $0.00079619 | $0.00079619 | $0.00081187 | $0.00081187 | - | - |
| Apr-22 2025 | $0.0008054 | $0.00078766 | $0.0008054 | $0.00078766 | $53 | - |
| Apr-21 2025 | $0.00078766 | $0.00077894 | $0.00079756 | $0.00077894 | - | - |
| Apr-20 2025 | $0.00077894 | $0.00077894 | $0.00077984 | $0.00077984 | - | - |
| Apr-19 2025 | $0.00077984 | $0.00077984 | $0.0007853 | $0.0007853 | - | - |
| Apr-18 2025 | $0.0007853 | $0.00078117 | $0.0007853 | $0.00078182 | - | - |
| Apr-17 2025 | $0.00078182 | $0.00077331 | $0.00078182 | $0.00077331 | - | - |
| Apr-16 2025 | $0.00077331 | $0.0007667 | $0.00077331 | $0.0007667 | - | - |
| Apr-15 2025 | $0.00077058 | $0.00077058 | $0.00077895 | $0.00077382 | $22 | - |
| Apr-14 2025 | $0.00077382 | $0.00077195 | $0.00078208 | $0.00077195 | - | - |
| Apr-13 2025 | $0.00077195 | $0.00077195 | $0.00078948 | $0.00078948 | - | - |