時価総額 $2.16T
0.15%
ボリューム24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
硬貨
28.684
+7
取引所
885
最後の更新
3 分 前
KaraStar UMY (UMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00071145 | $0.00071145 | $0.00072689 | $0.00071818 | $85 | - |
| Sep-02 2024 | $0.00071818 | $0.00069122 | $0.00071818 | $0.00069502 | $130 | - |
| Sep-01 2024 | $0.00069502 | $0.00069502 | $0.00072557 | $0.00072557 | $132 | - |
| Aug-31 2024 | $0.00072557 | $0.00072557 | $0.00073175 | $0.00072648 | $31 | - |
| Aug-30 2024 | $0.00072648 | $0.00071771 | $0.00073411 | $0.00072756 | $112 | - |
| Aug-29 2024 | $0.00072756 | $0.00072756 | $0.00073648 | $0.00073118 | $46 | - |
| Aug-28 2024 | $0.00073118 | $0.00072148 | $0.00073631 | $0.0007278 | $175 | - |
| Aug-27 2024 | $0.00072012 | $0.00072012 | $0.00074844 | $0.00074844 | $206 | - |
| Aug-26 2024 | $0.00074844 | $0.00074844 | $0.00077439 | $0.00077439 | $110 | - |
| Aug-25 2024 | $0.00077439 | $0.00077439 | $0.00078291 | $0.00078213 | $33 | - |
| Aug-24 2024 | $0.00078213 | $0.00078169 | $0.00080144 | $0.00080144 | $106 | - |
| Aug-23 2024 | $0.00080144 | $0.00078265 | $0.00080144 | $0.00079004 | $60 | - |
| Aug-22 2024 | $0.00079004 | $0.00076344 | $0.00079125 | $0.00077348 | $158 | - |
| Aug-21 2024 | $0.00077348 | $0.00074749 | $0.00077423 | $0.00077423 | $170 | - |
| Aug-20 2024 | $0.00077423 | $0.00075806 | $0.00077423 | $0.00075806 | $115 | - |