時価総額 $2.74T
1.4%
ボリューム24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
硬貨
29.441
+16
取引所
885
最後の更新
12 秒 前
KaraStar UMY (UMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00079399 | $0.00078295 | $0.0008019 | $0.00078553 | $155 | - |
| Nov-06 2024 | $0.00078553 | $0.00075185 | $0.00078553 | $0.00075185 | $206 | - |
| Nov-05 2024 | $0.00074902 | $0.00073768 | $0.00075934 | $0.00073768 | $125 | - |
| Nov-04 2024 | $0.00073311 | $0.00073311 | $0.00074963 | $0.00074558 | $74 | - |
| Nov-03 2024 | $0.00074558 | $0.0007353 | $0.00075745 | $0.00075745 | $104 | - |
| Nov-02 2024 | $0.00075745 | $0.000752 | $0.00076388 | $0.00075717 | $47 | - |
| Nov-01 2024 | $0.00075717 | $0.00075717 | $0.00077245 | $0.00076209 | $69 | - |
| Oct-31 2024 | $0.00076209 | $0.00076209 | $0.00078791 | $0.00078791 | $113 | - |
| Oct-30 2024 | $0.00078791 | $0.00078791 | $0.00079492 | $0.00079492 | $31 | - |
| Oct-29 2024 | $0.00079492 | $0.00079418 | $0.00080356 | $0.00079418 | $43 | - |
| Oct-28 2024 | $0.00079418 | $0.00078 | $0.00079585 | $0.00078 | $76 | - |
| Oct-27 2024 | $0.00078 | $0.00077432 | $0.00078 | $0.00077432 | $17 | - |
| Oct-26 2024 | $0.00077431 | $0.00075952 | $0.00077531 | $0.00075952 | $70 | - |
| Oct-25 2024 | $0.0007632 | $0.0007632 | $0.00078815 | $0.00078622 | $100 | - |
| Oct-24 2024 | $0.00078622 | $0.00077429 | $0.00078622 | $0.00077429 | $58 | - |