時価総額 $2.23T
-0.13%
ボリューム24h $134.67B
0.9%
BTC % 52.51%
-0.07%
ETH % 13.63%
-0.07%
硬貨
28.650
+12
取引所
885
最後の更新
8 秒 前
KaraStar UMY (UMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00072756 | $0.00072756 | $0.00073648 | $0.00073118 | $46 | - |
| Aug-28 2024 | $0.00073118 | $0.00072148 | $0.00073631 | $0.0007278 | $175 | - |
| Aug-27 2024 | $0.00072012 | $0.00072012 | $0.00074844 | $0.00074844 | $206 | - |
| Aug-26 2024 | $0.00074844 | $0.00074844 | $0.00077439 | $0.00077439 | $110 | - |
| Aug-25 2024 | $0.00077439 | $0.00077439 | $0.00078291 | $0.00078213 | $33 | - |
| Aug-24 2024 | $0.00078213 | $0.00078169 | $0.00080144 | $0.00080144 | $106 | - |
| Aug-23 2024 | $0.00080144 | $0.00078265 | $0.00080144 | $0.00079004 | $60 | - |
| Aug-22 2024 | $0.00079004 | $0.00076344 | $0.00079125 | $0.00077348 | $158 | - |
| Aug-21 2024 | $0.00077348 | $0.00074749 | $0.00077423 | $0.00077423 | $170 | - |
| Aug-20 2024 | $0.00077423 | $0.00075806 | $0.00077423 | $0.00075806 | $115 | - |
| Aug-19 2024 | $0.00075639 | $0.00072809 | $0.00075639 | $0.00072809 | $126 | - |
| Aug-18 2024 | $0.00073424 | $0.00073424 | $0.00074092 | $0.00074092 | $12 | - |
| Aug-17 2024 | $0.00074092 | $0.00071432 | $0.00074092 | $0.00071432 | $123 | - |
| Aug-16 2024 | $0.00071432 | $0.00070651 | $0.00071585 | $0.00071254 | $50 | - |
| Aug-15 2024 | $0.00071254 | $0.00070544 | $0.00072485 | $0.00071569 | $156 | - |