時価総額 $4.11T
1.91%
ボリューム24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Kappy (KAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00007568 | $0.0000745 | $0.00007827 | $0.0000773 | $893 | - |
| Oct-24 2025 | $0.00007721 | $0.00007714 | $0.00007779 | $0.00007779 | - | - |
| Oct-23 2025 | $0.00007779 | $0.00007779 | $0.00008612 | $0.00008612 | - | - |
| Oct-22 2025 | $0.00008612 | $0.00008612 | $0.00008612 | $0.00008612 | - | - |
| Oct-21 2025 | $0.00008612 | $0.00008612 | $0.0000877 | $0.00008728 | $13 | - |
| Oct-20 2025 | $0.00008728 | $0.00008324 | $0.00008728 | $0.00008324 | - | - |
| Oct-19 2025 | $0.00008324 | $0.00008324 | $0.00008324 | $0.00008324 | - | - |
| Oct-18 2025 | $0.00008324 | $0.00007607 | $0.00008324 | $0.00007607 | - | - |
| Oct-17 2025 | $0.00007607 | $0.00007607 | $0.00008432 | $0.00008432 | - | - |
| Oct-16 2025 | $0.00008432 | $0.00008432 | $0.00009049 | $0.00009049 | - | - |
| Oct-15 2025 | $0.00009049 | $0.00008987 | $0.00009049 | $0.00008987 | - | - |
| Oct-14 2025 | $0.00008987 | $0.00008891 | $0.00009494 | $0.00009494 | - | - |
| Oct-13 2025 | $0.00009494 | $0.00008702 | $0.00009494 | $0.00008702 | - | - |
| Oct-12 2025 | $0.00008702 | $0.00008328 | $0.00008702 | $0.00008328 | - | - |
| Oct-11 2025 | $0.00008328 | $0.00008328 | $0.00010199 | $0.00010199 | - | - |