時価総額 $4.24T
1.01%
ボリューム24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
1 分 前
Kappy (KAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011755 | $0.00011755 | $0.00012568 | $0.00012207 | - | - |
| Sep-08 2025 | $0.00012207 | $0.0001112 | $0.00012207 | $0.0001112 | $833 | - |
| Sep-07 2025 | $0.0001112 | $0.00010692 | $0.00011346 | $0.00010692 | - | - |
| Sep-06 2025 | $0.00010692 | $0.0001008 | $0.00010692 | $0.00010505 | - | - |
| Sep-05 2025 | $0.00010505 | $0.00010264 | $0.00010505 | $0.00010277 | - | - |
| Sep-04 2025 | $0.00010277 | $0.00010277 | $0.00011584 | $0.00011584 | - | - |
| Sep-03 2025 | $0.00011584 | $0.00011584 | $0.00012479 | $0.00012307 | - | - |
| Sep-02 2025 | $0.00012307 | $0.00010601 | $0.00012307 | $0.00010601 | - | - |
| Sep-01 2025 | $0.00010601 | $0.00010431 | $0.00010661 | $0.0001059 | - | - |
| Aug-31 2025 | $0.0001088 | $0.00010395 | $0.00010986 | $0.00010818 | - | - |
| Aug-30 2025 | $0.00010838 | $0.00010838 | $0.00010956 | $0.00010935 | - | - |
| Aug-29 2025 | $0.00010935 | $0.00010935 | $0.00012348 | $0.00012291 | - | - |
| Aug-28 2025 | $0.00012291 | $0.00011435 | $0.00012966 | $0.00011435 | $2,423 | - |
| Aug-27 2025 | $0.00011435 | $0.00010245 | $0.00011526 | $0.00010245 | - | - |
| Aug-26 2025 | $0.00010223 | $0.00009026 | $0.00010312 | $0.00009026 | - | - |