時価総額 $2.59T
0.28%
ボリューム24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
硬貨
34.359
+4
取引所
885
最後の更新
29 秒 前
Kappy (KAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002059 | $0.00002059 | $0.00002199 | $0.00002199 | - | - |
| Mar-18 2026 | $0.00002199 | $0.00002199 | $0.00002252 | $0.00002252 | - | - |
| Mar-17 2026 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |
| Mar-16 2026 | $0.00002252 | $0.00002027 | $0.00002252 | $0.00002027 | $86 | - |
| Mar-15 2026 | $0.00002027 | $0.00001973 | $0.00002027 | $0.00001973 | - | - |
| Mar-14 2026 | $0.00001973 | $0.00001973 | $0.00002017 | $0.00002017 | - | - |
| Mar-13 2026 | $0.00002017 | $0.00001983 | $0.00002073 | $0.00001983 | - | - |
| Mar-12 2026 | $0.00001983 | $0.00001944 | $0.00001983 | $0.00001944 | - | - |
| Mar-11 2026 | $0.00001944 | $0.00001894 | $0.00001964 | $0.00001894 | - | - |
| Mar-10 2026 | $0.00001894 | $0.00001783 | $0.00001894 | $0.00001794 | - | - |
| Mar-09 2026 | $0.00001794 | $0.00001698 | $0.00001794 | $0.00001698 | $4 | - |
| Mar-08 2026 | $0.00001698 | $0.00001698 | $0.00001767 | $0.00001767 | - | - |
| Mar-07 2026 | $0.00001767 | $0.00001767 | $0.00001781 | $0.00001776 | - | - |
| Mar-06 2026 | $0.00001786 | $0.00001786 | $0.00001869 | $0.00001869 | - | - |
| Mar-05 2026 | $0.00001869 | $0.00001782 | $0.00001937 | $0.00001827 | $289 | - |