時価総額 $2.37T
-6.12%
ボリューム24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
硬貨
34.284
+5
取引所
885
最後の更新
1 分 前
Kappy (KAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001781 | $0.00001725 | $0.00001798 | $0.00001725 | - | - |
| Feb-26 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Feb-25 2026 | $0.00001725 | $0.00001511 | $0.00001725 | $0.00001511 | - | - |
| Feb-24 2026 | $0.00001511 | $0.00001511 | $0.00001637 | $0.00001637 | - | - |
| Feb-23 2026 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Feb-22 2026 | $0.00001637 | $0.00001637 | $0.00001686 | $0.00001686 | - | - |
| Feb-21 2026 | $0.00001686 | $0.00001627 | $0.00001712 | $0.00001627 | - | - |
| Feb-20 2026 | $0.00001627 | $0.00001588 | $0.0000166 | $0.00001588 | - | - |
| Feb-19 2026 | $0.00001588 | $0.00001588 | $0.00001676 | $0.00001676 | - | - |
| Feb-18 2026 | $0.00001676 | $0.00001631 | $0.00001699 | $0.00001699 | - | - |
| Feb-17 2026 | $0.00001699 | $0.00001699 | $0.00001703 | $0.00001703 | - | - |
| Feb-16 2026 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
| Feb-15 2026 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
| Feb-14 2026 | $0.00001703 | $0.0000166 | $0.00001703 | $0.0000166 | - | - |
| Feb-13 2026 | $0.0000166 | $0.00001562 | $0.0000166 | $0.00001607 | - | - |