時価総額 $3.17T
-1.67%
ボリューム24h $135.10B
-26.67%
BTC % 55.07%
0.41%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
4 分 前
Kappy (KAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002998 | $0.00002965 | $0.00002998 | $0.00002965 | - | - |
| Dec-25 2025 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
| Dec-24 2025 | $0.00002965 | $0.00002965 | $0.00003036 | $0.00003036 | - | - |
| Dec-23 2025 | $0.00003036 | $0.00003006 | $0.00003036 | $0.0000302 | - | - |
| Dec-22 2025 | $0.0000302 | $0.0000302 | $0.00003166 | $0.00003131 | - | - |
| Dec-21 2025 | $0.00003118 | $0.00002986 | $0.00004149 | $0.0000299 | $9,980 | - |
| Dec-20 2025 | $0.0000299 | $0.00002956 | $0.0000299 | $0.00002956 | - | - |
| Dec-19 2025 | $0.00002956 | $0.00002956 | $0.00003075 | $0.00003075 | - | - |
| Dec-18 2025 | $0.00003075 | $0.00003075 | $0.00003207 | $0.00003207 | - | - |
| Dec-17 2025 | $0.00003207 | $0.00003207 | $0.00003388 | $0.00003296 | $482 | - |
| Dec-16 2025 | $0.00003296 | $0.00003256 | $0.00003314 | $0.00003256 | - | - |
| Dec-15 2025 | $0.00003256 | $0.00003256 | $0.00003534 | $0.00003516 | - | - |
| Dec-14 2025 | $0.00003516 | $0.00003516 | $0.00003584 | $0.00003584 | - | - |
| Dec-13 2025 | $0.00003584 | $0.00003584 | $0.00003604 | $0.00003604 | - | - |
| Dec-12 2025 | $0.00003604 | $0.00003589 | $0.00003787 | $0.00003589 | - | - |