時価総額 $3.26T
-0.41%
ボリューム24h $147.83B
-73.84%
BTC % 54.62%
-0.16%
ETH % 11.23%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
Kappy (KAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00003612 | $0.00003406 | $0.00003646 | $0.00003406 | - | - |
| Dec-05 2025 | $0.00003406 | $0.00003406 | $0.00003568 | $0.00003568 | - | - |
| Dec-04 2025 | $0.00003568 | $0.00003568 | $0.00003717 | $0.00003717 | - | - |
| Dec-03 2025 | $0.00003717 | $0.00003101 | $0.00003717 | $0.00003101 | - | - |
| Dec-02 2025 | $0.00003101 | $0.00003101 | $0.00003451 | $0.00003451 | - | - |
| Dec-01 2025 | $0.00003451 | $0.00003451 | $0.0000378 | $0.0000378 | - | - |
| Nov-30 2025 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
| Nov-29 2025 | $0.0000378 | $0.00003751 | $0.0000378 | $0.00003751 | - | - |
| Nov-28 2025 | $0.00003738 | $0.00003738 | $0.00003847 | $0.00003755 | $136 | - |
| Nov-27 2025 | $0.00003755 | $0.00003755 | $0.00003755 | $0.00003755 | - | - |
| Nov-26 2025 | $0.00003755 | $0.00003755 | $0.00003755 | $0.00003755 | - | - |
| Nov-25 2025 | $0.00003755 | $0.00003755 | $0.00003851 | $0.00003851 | - | - |
| Nov-24 2025 | $0.00003892 | $0.00003641 | $0.00003892 | $0.00003641 | - | - |
| Nov-23 2025 | $0.00003641 | $0.00003503 | $0.00003657 | $0.00003503 | - | - |
| Nov-22 2025 | $0.00003503 | $0.00003503 | $0.0000377 | $0.0000377 | - | - |