時価総額 $3.10T
-0.18%
ボリューム24h $119.22B
-52.99%
BTC % 60.04%
-0.01%
ETH % 6.97%
0.43%
硬貨
31.698
取引所
885
最後の更新
3 分 前
Kappy (KAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00007606 | $0.00007169 | $0.00007639 | $0.00007553 | - | - |
| Apr-25 2025 | $0.00007553 | $0.00007495 | $0.00008101 | $0.00007765 | $3,859 | - |
| Apr-24 2025 | $0.00007765 | $0.00007664 | $0.0000819 | $0.0000819 | - | - |
| Apr-23 2025 | $0.00008089 | $0.00007429 | $0.0000854 | $0.00007429 | - | - |
| Apr-22 2025 | $0.00007429 | $0.00006609 | $0.00007773 | $0.00006609 | - | - |
| Apr-21 2025 | $0.00006551 | $0.00006551 | $0.00007761 | $0.00007506 | - | - |
| Apr-20 2025 | $0.00007506 | $0.0000736 | $0.00008364 | $0.00008212 | - | - |
| Apr-19 2025 | $0.00008212 | $0.00007962 | $0.00008897 | $0.00008897 | - | - |
| Apr-18 2025 | $0.00008778 | $0.00008778 | $0.00009617 | $0.00009617 | - | - |
| Apr-17 2025 | $0.00009617 | $0.00009552 | $0.00011591 | $0.00011459 | - | - |
| Apr-16 2025 | $0.00011654 | $0.00011437 | $0.00012138 | $0.00012138 | - | - |
| Apr-15 2025 | $0.00012138 | $0.00012138 | $0.00013805 | $0.00013733 | - | - |
| Apr-14 2025 | $0.0001362 | $0.00011578 | $0.00018532 | $0.00018118 | $17,804 | - |
| Apr-13 2025 | $0.00017539 | $0.00007674 | $0.00017539 | $0.0000803 | $47,410 | - |
| Apr-12 2025 | $0.00007899 | $0.00005958 | $0.00007899 | $0.0000612 | $2,372 | - |