時価総額 $3.88T
-0.8%
ボリューム24h $322.94B
-52.56%
BTC % 60.23%
0.14%
ETH % 9.13%
-1.75%
硬貨
32.395
+8
取引所
885
最後の更新
58 秒 前
Kappy (KAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0001195 | $0.00011316 | $0.00013996 | $0.00013188 | $5,695 | - |
| Jul-10 2025 | $0.00013736 | $0.00013029 | $0.00019834 | $0.00017416 | - | - |
| Jul-09 2025 | $0.00017854 | $0.00009701 | $0.00018295 | $0.00009918 | $34,772 | - |
| Jul-08 2025 | $0.00010021 | $0.00009854 | $0.00010487 | $0.00010427 | $1,561 | - |
| Jul-07 2025 | $0.00010427 | $0.0001025 | $0.00011402 | $0.00011402 | $3,388 | - |
| Jul-06 2025 | $0.00011402 | $0.0001086 | $0.00011402 | $0.00010946 | - | - |
| Jul-05 2025 | $0.00010946 | $0.00010087 | $0.00012592 | $0.00012456 | $6,631 | - |
| Jul-04 2025 | $0.00012456 | $0.00011459 | $0.00013616 | $0.00013363 | - | - |
| Jul-03 2025 | $0.00013363 | $0.00013363 | $0.00014891 | $0.00014449 | - | - |
| Jul-02 2025 | $0.0001502 | $0.00013288 | $0.0001502 | $0.00013974 | $3,517 | - |
| Jul-01 2025 | $0.00013974 | $0.00013471 | $0.00014472 | $0.00014472 | - | - |
| Jun-30 2025 | $0.00014566 | $0.00013984 | $0.00015024 | $0.00015024 | $1,147 | - |
| Jun-29 2025 | $0.00014819 | $0.00013884 | $0.00014819 | $0.00014588 | $1,911 | - |
| Jun-28 2025 | $0.00014846 | $0.00013577 | $0.00015043 | $0.00014965 | - | - |
| Jun-27 2025 | $0.00014953 | $0.00014514 | $0.00015383 | $0.00015324 | $5,646 | - |