時価総額 $3.39T
-2.85%
ボリューム24h $289.75B
4%
BTC % 54.93%
0.14%
ETH % 10.91%
-1.55%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
Kappy (KAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000399 | $0.00003963 | $0.0000399 | $0.00003963 | - | - |
| Nov-14 2025 | $0.00003963 | $0.00003963 | $0.00003996 | $0.00003996 | - | - |
| Nov-13 2025 | $0.00003996 | $0.00003996 | $0.00005104 | $0.00005104 | - | - |
| Nov-12 2025 | $0.00005104 | $0.00005048 | $0.00005369 | $0.00005369 | - | - |
| Nov-11 2025 | $0.00005369 | $0.00005369 | $0.0000548 | $0.0000548 | - | - |
| Nov-10 2025 | $0.0000548 | $0.00005211 | $0.0000548 | $0.00005211 | - | - |
| Nov-09 2025 | $0.00005211 | $0.00005116 | $0.00005211 | $0.00005164 | - | - |
| Nov-08 2025 | $0.00005164 | $0.00005164 | $0.00005164 | $0.00005164 | - | - |
| Nov-07 2025 | $0.00005164 | $0.00004412 | $0.00005164 | $0.00004412 | $1,319 | - |
| Nov-06 2025 | $0.00004412 | $0.00004412 | $0.00004665 | $0.00004665 | - | - |
| Nov-05 2025 | $0.00004665 | $0.00004438 | $0.00004665 | $0.00004438 | - | - |
| Nov-04 2025 | $0.00004438 | $0.00004438 | $0.00005182 | $0.00005182 | - | - |
| Nov-03 2025 | $0.00005182 | $0.00005182 | $0.00006633 | $0.00006633 | - | - |
| Nov-02 2025 | $0.00006633 | $0.00006633 | $0.00006742 | $0.00006742 | - | - |
| Nov-01 2025 | $0.00006742 | $0.00006742 | $0.00006782 | $0.00006782 | - | - |