時価総額 $3.13T
-0.42%
ボリューム24h $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
硬貨
31.727
+10
取引所
885
最後の更新
1 分 前
KANGO (KANGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00002113 | $0.00002113 | $0.00002417 | $0.00002417 | $530,366 | - |
| Apr-28 2025 | $0.00002417 | $0.00002014 | $0.0000246 | $0.00002123 | $569,069 | - |
| Apr-27 2025 | $0.00002129 | $0.00002024 | $0.00002208 | $0.00002077 | $534,627 | - |
| Apr-26 2025 | $0.0000208 | $0.0000183 | $0.0000208 | $0.00001838 | $553,300 | - |
| Apr-25 2025 | $0.0000187 | $0.00001773 | $0.00001903 | $0.00001773 | $487,115 | - |
| Apr-24 2025 | $0.0000177 | $0.00001648 | $0.0000177 | $0.00001758 | $451,788 | - |
| Apr-23 2025 | $0.00001797 | $0.00001667 | $0.0000188 | $0.00001805 | $490,731 | - |
| Apr-22 2025 | $0.00001727 | $0.0000143 | $0.00001788 | $0.00001439 | $484,779 | - |
| Apr-21 2025 | $0.00001437 | $0.00001233 | $0.00001454 | $0.00001233 | $404,048 | - |
| Apr-20 2025 | $0.00001243 | $0.00001243 | $0.0000147 | $0.0000135 | $369,692 | - |
| Apr-19 2025 | $0.00001356 | $0.00001314 | $0.0000147 | $0.0000147 | $386,568 | - |
| Apr-18 2025 | $0.00001447 | $0.00001372 | $0.00001507 | $0.00001499 | $385,040 | - |
| Apr-17 2025 | $0.0000149 | $0.00001436 | $0.00001583 | $0.00001583 | $400,608 | - |
| Apr-16 2025 | $0.00001584 | $0.00001579 | $0.00001699 | $0.00001688 | $408,041 | - |
| Apr-15 2025 | $0.00001737 | $0.0000173 | $0.0000183 | $0.00001772 | $405,400 | - |