時価総額 $4.11T 1.88%
ボリューム24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
硬貨 33.517
取引所 885
最後の更新 52 秒 前
KANGO KANGO

KANGO (KANGO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000059675 $0.0000057242 $0.0000061281 $0.0000061175 $166,102 -
Oct-24 2025 $0.0000061549 $0.0000048358 $0.0000061549 $0.000005037 $160,924 -
Oct-23 2025 $0.0000050663 $0.0000035959 $0.0000051979 $0.0000039284 $153,063 -
Oct-22 2025 $0.0000039224 $0.0000039224 $0.0000044552 $0.0000044202 $124,762 -
Oct-21 2025 $0.0000044536 $0.0000042683 $0.0000045944 $0.0000045567 $127,745 -
Oct-20 2025 $0.0000046148 $0.0000045404 $0.0000048742 $0.000004736 $121,332 -
Oct-19 2025 $0.000004809 $0.0000040971 $0.000004867 $0.0000044109 $139,820 -
Oct-18 2025 $0.0000044088 $0.0000042117 $0.0000049582 $0.0000048956 $133,947 -
Oct-17 2025 $0.000004862 $0.0000047901 $0.0000054109 $0.0000054109 $163,586 -
Oct-16 2025 $0.0000054158 $0.0000052533 $0.0000061841 $0.0000061841 $188,296 -
Oct-15 2025 $0.0000061614 $0.0000060483 $0.0000065554 $0.000006525 $174,893 -
Oct-14 2025 $0.000006382 $0.0000056901 $0.0000068046 $0.0000057193 $198,337 -
Oct-13 2025 $0.0000055837 $0.0000055837 $0.0000061034 $0.0000059128 $199,565 -
Oct-12 2025 $0.0000057546 $0.0000052695 $0.0000057546 $0.0000055331 $189,187 -
Oct-11 2025 $0.0000055591 $0.0000048985 $0.0000056589 $0.000005054 $189,748 -

KANGO(KANGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、331日間分析、29-11-2024日から。