時価総額 $2.43T
3.06%
ボリューム24h $181.96B
-15.08%
BTC % 53.75%
0.63%
ETH % 9.43%
0.95%
硬貨
34.260
+5
取引所
885
最後の更新
10 秒 前
KANGO (KANGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00000127 | $0.0000011645 | $0.0000012986 | $0.0000012317 | $60,056 | - |
| Feb-23 2026 | $0.0000012328 | $0.0000011971 | $0.0000013906 | $0.0000013697 | $56,893 | - |
| Feb-22 2026 | $0.0000013907 | $0.0000013658 | $0.0000014069 | $0.0000013877 | $54,853 | - |
| Feb-21 2026 | $0.0000014066 | $0.0000013722 | $0.0000014066 | $0.0000013816 | $58,366 | - |
| Feb-20 2026 | $0.0000013836 | $0.0000013687 | $0.0000014047 | $0.0000013802 | $55,925 | - |
| Feb-19 2026 | $0.0000013752 | $0.0000013712 | $0.0000014054 | $0.0000013712 | $55,031 | - |
| Feb-18 2026 | $0.0000013927 | $0.0000013684 | $0.0000014035 | $0.0000013897 | $54,699 | - |
| Feb-17 2026 | $0.0000013925 | $0.0000013649 | $0.0000014007 | $0.0000014007 | $61,313 | - |
| Feb-16 2026 | $0.0000013855 | $0.0000011105 | $0.000001412 | $0.0000011105 | $64,794 | - |
| Feb-15 2026 | $0.0000011242 | $0.000001104 | $0.0000014218 | $0.0000014074 | $48,343 | - |
| Feb-14 2026 | $0.0000013909 | $0.0000013872 | $0.000001422 | $0.0000013913 | $57,910 | - |
| Feb-13 2026 | $0.0000014049 | $0.0000013902 | $0.0000014167 | $0.0000014041 | $60,257 | - |
| Feb-12 2026 | $0.0000014062 | $0.0000013897 | $0.0000014261 | $0.0000013924 | $57,338 | - |
| Feb-11 2026 | $0.0000014103 | $0.0000012596 | $0.0000014103 | $0.000001309 | $31,192 | - |
| Feb-10 2026 | $0.0000013106 | $0.0000012753 | $0.0000015219 | $0.0000014411 | $57,361 | - |