時価総額 $2.51T
-2.51%
ボリューム24h $167.47B
4.18%
BTC % 54.11%
-0.09%
ETH % 9.92%
-1.61%
硬貨
34.466
+5
取引所
885
最後の更新
22 秒 前
KamPay (KAMPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-21 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-20 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-19 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-18 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-17 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-16 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-15 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-14 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-13 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-12 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-11 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-10 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-09 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-08 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |