時価総額 $3.24T
2.08%
ボリューム24h $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
1 分 前
KamPay (KAMPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| May-06 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| May-05 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| May-04 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| May-03 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| May-02 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| May-01 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-30 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-29 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-28 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-27 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-26 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-25 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-24 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-23 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |