時価総額 $2.49T
-1.2%
ボリューム24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
硬貨
29.379
+17
取引所
885
最後の更新
16 秒 前
KamPay (KAMPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00004403 | $0.00004395 | $0.00004449 | $0.00004446 | - | $18,015 |
| Oct-30 2024 | $0.00004449 | $0.00004434 | $0.00004454 | $0.00004449 | - | $18,201 |
| Oct-29 2024 | $0.0000445 | $0.00004395 | $0.0000447 | $0.00004395 | - | $18,208 |
| Oct-28 2024 | $0.00004399 | $0.0000435 | $0.00004402 | $0.00004356 | - | $17,998 |
| Oct-27 2024 | $0.0000436 | $0.00004335 | $0.0000436 | $0.00004336 | - | $17,839 |
| Oct-26 2024 | $0.00004338 | $0.00004325 | $0.0000434 | $0.00004328 | - | $17,748 |
| Oct-25 2024 | $0.00004317 | $0.00004317 | $0.00004368 | $0.00004361 | - | $17,663 |
| Oct-24 2024 | $0.00004361 | $0.00004328 | $0.00004368 | $0.00004328 | - | $17,844 |
| Oct-23 2024 | $0.00004327 | $0.00004307 | $0.00004345 | $0.00004345 | - | $17,704 |
| Oct-22 2024 | $0.00004352 | $0.00004335 | $0.00004352 | $0.00004344 | - | $17,805 |
| Oct-21 2024 | $0.00004349 | $0.00004338 | $0.00004382 | $0.0000438 | - | $17,794 |
| Oct-20 2024 | $0.00004379 | $0.00004362 | $0.00004379 | $0.00004367 | - | $17,915 |
| Oct-19 2024 | $0.00004366 | $0.00004361 | $0.0000437 | $0.00004367 | - | $17,862 |
| Oct-18 2024 | $0.00004365 | $0.00004346 | $0.00004378 | $0.00004346 | - | $17,858 |
| Oct-17 2024 | $0.00004346 | $0.00004334 | $0.00004355 | $0.00004353 | - | $17,779 |