時価総額 $3.10T
-0.08%
ボリューム24h $119.27B
-51.94%
BTC % 60.05%
-0.13%
ETH % 6.98%
0.43%
硬貨
31.698
取引所
885
最後の更新
8 秒 前
Kalmar (KALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00412767 | $0.00412767 | $0.00413045 | $0.00413001 | - | $35,292 |
| Apr-25 2025 | $0.00413003 | $0.00410884 | $0.00413003 | $0.00410884 | - | $35,312 |
| Apr-24 2025 | $0.0041088 | $0.00409617 | $0.00420488 | $0.00419619 | $1,225 | $35,130 |
| Apr-23 2025 | $0.00433395 | $0.00418183 | $0.028382 | $0.00884271 | $88,529 | $37,055 |
| Apr-22 2025 | $0.00832298 | $0.00832298 | $0.010721 | $0.01051 | $76,778 | $71,162 |
| Apr-21 2025 | $0.011489 | $0.00977732 | $0.011999 | $0.010128 | $62,308 | $98,238 |
| Apr-20 2025 | $0.00970799 | $0.00880463 | $0.010357 | $0.00944274 | $67,983 | $83,003 |
| Apr-19 2025 | $0.00945055 | $0.00871082 | $0.00974578 | $0.00871082 | $67,370 | $80,802 |
| Apr-18 2025 | $0.00860804 | $0.00860804 | $0.011527 | $0.011517 | $67,710 | $73,599 |
| Apr-17 2025 | $0.011673 | $0.011423 | $0.021937 | $0.020836 | $104,445 | $99,811 |
| Apr-16 2025 | $0.020608 | $0.019064 | $0.020608 | $0.019087 | $47,295 | $176,201 |
| Apr-15 2025 | $0.019059 | $0.019059 | $0.021571 | $0.021522 | $16,598 | $162,963 |
| Apr-14 2025 | $0.02172 | $0.020131 | $0.02208 | $0.020142 | $56,158 | $185,707 |
| Apr-13 2025 | $0.020095 | $0.019241 | $0.020874 | $0.019241 | $55,306 | $171,813 |
| Apr-12 2025 | $0.019481 | $0.01943 | $0.020735 | $0.019732 | $55,820 | $166,566 |