時価総額 $4.55T
1.25%
ボリューム24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-20 2025 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
Apr-19 2025 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
Apr-18 2025 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
Apr-17 2025 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
Apr-16 2025 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
Apr-15 2025 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
Apr-14 2025 | $0.00004377 | $0.00004377 | $0.00004446 | $0.00004446 | - | - |
Apr-13 2025 | $0.00004444 | $0.00004444 | $0.00004451 | $0.00004451 | - | - |
Apr-12 2025 | $0.00004451 | $0.00004419 | $0.00004451 | $0.00004419 | - | - |
Apr-11 2025 | $0.00004419 | $0.00004417 | $0.00004419 | $0.00004417 | - | - |
Apr-10 2025 | $0.00004417 | $0.00004417 | $0.00004417 | $0.00004417 | - | - |
Apr-09 2025 | $0.00004417 | $0.00004414 | $0.00004417 | $0.00004414 | - | - |
Apr-08 2025 | $0.00004414 | $0.00004408 | $0.00004414 | $0.00004408 | - | - |
Apr-07 2025 | $0.00004408 | $0.00004408 | $0.00004409 | $0.00004409 | - | - |
Apr-06 2025 | $0.0000441 | $0.0000441 | $0.0000443 | $0.0000443 | - | - |