時価総額 NZ$4.01T
-1.12%
ボリューム24h NZ$190.50B
7.32%
BTC % 48.78%
-2.5%
ETH % 16.34%
-2.38%
硬貨
27.928
+23
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | NZ$0.0025141 | NZ$0.00248408 | NZ$0.0025409 | NZ$0.00253072 | NZ$141,365 | NZ$477,604 |
| Jul-01 2024 | NZ$0.00253227 | NZ$0.00253227 | NZ$0.00284953 | NZ$0.00278313 | NZ$167,573 | NZ$481,056 |
| Jun-30 2024 | NZ$0.00281574 | NZ$0.00274483 | NZ$0.00286092 | NZ$0.0027603 | NZ$167,161 | NZ$534,906 |
| Jun-29 2024 | NZ$0.00277143 | NZ$0.00277143 | NZ$0.00300299 | NZ$0.00295504 | NZ$190,762 | NZ$526,488 |
| Jun-28 2024 | NZ$0.00298188 | NZ$0.00298188 | NZ$0.00327788 | NZ$0.00306257 | NZ$165,994 | NZ$566,468 |
| Jun-27 2024 | NZ$0.0031048 | NZ$0.00286415 | NZ$0.00317514 | NZ$0.00291531 | NZ$155,328 | NZ$589,819 |
| Jun-26 2024 | NZ$0.00293364 | NZ$0.00265281 | NZ$0.00296382 | NZ$0.00267415 | NZ$146,504 | NZ$557,303 |
| Jun-25 2024 | NZ$0.00268503 | NZ$0.00219822 | NZ$0.0026896 | NZ$0.00220471 | NZ$121,106 | NZ$510,075 |
| Jun-24 2024 | NZ$0.00220765 | NZ$0.00211547 | NZ$0.00231856 | NZ$0.00231719 | NZ$170,002 | NZ$419,387 |
| Jun-23 2024 | NZ$0.00232362 | NZ$0.0022666 | NZ$0.00248762 | NZ$0.00246141 | NZ$154,712 | NZ$441,418 |
| Jun-22 2024 | NZ$0.0024681 | NZ$0.00245772 | NZ$0.00276307 | NZ$0.00276307 | NZ$182,807 | NZ$468,865 |
| Jun-21 2024 | NZ$0.00275547 | NZ$0.00273269 | NZ$0.00298948 | NZ$0.00296229 | NZ$180,238 | NZ$523,456 |
| Jun-20 2024 | NZ$0.0029603 | NZ$0.00295927 | NZ$0.00315734 | NZ$0.00298935 | NZ$190,203 | NZ$562,369 |
| Jun-19 2024 | NZ$0.00298339 | NZ$0.00298339 | NZ$0.00310068 | NZ$0.00301541 | NZ$179,524 | NZ$566,754 |
| Jun-18 2024 | NZ$0.00301336 | NZ$0.00288953 | NZ$0.00314529 | NZ$0.00314529 | NZ$169,250 | NZ$572,448 |
Kalao（KLO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1009日間分析、28-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6444 NZD.