時価総額 $4.06T 1.08%
ボリューム24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Kaizen Finance KZEN

Kaizen Finance (KZEN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00043834 $0.00043726 $0.0004387 $0.00043862 $32,741 $187,941
Oct-24 2025 $0.00043865 $0.00043797 $0.00044091 $0.00043951 $38,110 $188,076
Oct-23 2025 $0.00043932 $0.00043517 $0.00044175 $0.00043517 $42,772 $188,363
Oct-22 2025 $0.00043507 $0.00043501 $0.00043656 $0.00043574 $38,802 $186,540
Oct-21 2025 $0.00043637 $0.00043637 $0.00043785 $0.00043734 $34,369 $187,098
Oct-20 2025 $0.0004374 $0.00043728 $0.00043981 $0.00043898 $36,011 $187,542
Oct-19 2025 $0.00044004 $0.00043719 $0.00044046 $0.00043742 $35,864 $188,672
Oct-18 2025 $0.00043763 $0.00043508 $0.00043951 $0.00043524 $40,914 $187,640
Oct-17 2025 $0.0004353 $0.00043181 $0.00043921 $0.00043913 $40,831 $186,639
Oct-16 2025 $0.00043922 $0.0004392 $0.00044304 $0.00044174 $40,258 $188,320
Oct-15 2025 $0.0004416 $0.0004416 $0.0004462 $0.00044612 $37,416 $189,340
Oct-14 2025 $0.00044613 $0.00044218 $0.00045076 $0.00045075 $40,035 $191,283
Oct-13 2025 $0.0004502 $0.00044955 $0.00045533 $0.000452 $39,165 $193,029
Oct-12 2025 $0.00045131 $0.00044146 $0.00045236 $0.0004419 $39,706 $193,505
Oct-11 2025 $0.00044227 $0.00043826 $0.00044454 $0.00044149 $42,199 $189,627

Kaizen Finance(KZEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1278日間分析、27-04-2022日から。