時価総額 $4.53T
1.12%
ボリューム24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
7 秒 前
Kaizen Finance (KZEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00045405 | $0.00045381 | $0.00045536 | $0.00045536 | $40,810 | $194,679 |
| Oct-03 2025 | $0.00045544 | $0.00045455 | $0.00045655 | $0.00045483 | $43,182 | $195,276 |
| Oct-02 2025 | $0.00045557 | $0.00043929 | $0.00046628 | $0.00043998 | $66,875 | $195,331 |
| Oct-01 2025 | $0.00043992 | $0.00043782 | $0.00043992 | $0.00043793 | $27,479 | $188,619 |
| Sep-30 2025 | $0.00043787 | $0.00043783 | $0.00043899 | $0.00043898 | $38,233 | $187,743 |
| Sep-29 2025 | $0.00043893 | $0.00043689 | $0.00043893 | $0.00043689 | $42,354 | $188,196 |
| Sep-28 2025 | $0.00043689 | $0.00043483 | $0.00043733 | $0.00043543 | $30,890 | $187,319 |
| Sep-27 2025 | $0.00043554 | $0.00043375 | $0.00043705 | $0.0004338 | $39,230 | $186,743 |
| Sep-26 2025 | $0.0004338 | $0.00043194 | $0.00043397 | $0.00043299 | $40,872 | $185,997 |
| Sep-25 2025 | $0.00043371 | $0.00043345 | $0.00043892 | $0.0004388 | $39,975 | $185,959 |
| Sep-24 2025 | $0.00043893 | $0.0004379 | $0.00043941 | $0.00043884 | $39,388 | $188,194 |
| Sep-23 2025 | $0.0004389 | $0.00043653 | $0.00043943 | $0.0004372 | $37,413 | $188,184 |
| Sep-22 2025 | $0.00043698 | $0.00043657 | $0.00044731 | $0.00044731 | $40,662 | $187,359 |
| Sep-21 2025 | $0.00044697 | $0.00044587 | $0.00044786 | $0.00044587 | $41,631 | $191,644 |
| Sep-20 2025 | $0.00044339 | $0.0004409 | $0.00044351 | $0.00044108 | $39,477 | $190,107 |