時価総額 $4.07T
-1.16%
ボリューム24h $315.03B
2.69%
BTC % 57%
0.17%
ETH % 11.09%
-0.63%
硬貨
32.618
+15
取引所
885
最後の更新
1 分 前
Kaizen Finance (KZEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00051677 | $0.00051622 | $0.0005224 | $0.0005224 | $82,408 | $221,572 |
| Jul-29 2025 | $0.0005223 | $0.00052224 | $0.00052368 | $0.00052368 | $84,113 | $223,942 |
| Jul-28 2025 | $0.00052357 | $0.0005232 | $0.00052582 | $0.00052564 | $81,344 | $224,484 |
| Jul-27 2025 | $0.00052573 | $0.00052108 | $0.00052573 | $0.00052108 | $51,237 | $225,412 |
| Jul-26 2025 | $0.00052123 | $0.00052106 | $0.00052172 | $0.00052172 | $85,344 | $223,482 |
| Jul-25 2025 | $0.00052148 | $0.00052108 | $0.00052181 | $0.0005216 | $82,204 | $223,590 |
| Jul-24 2025 | $0.00052158 | $0.00052002 | $0.00052585 | $0.0005257 | $105,320 | $223,632 |
| Jul-23 2025 | $0.00052544 | $0.00052523 | $0.0005285 | $0.0005285 | $104,074 | $225,287 |
| Jul-22 2025 | $0.00052227 | $0.00051826 | $0.00052771 | $0.00052747 | $104,685 | $223,929 |
| Jul-21 2025 | $0.00052743 | $0.00052714 | $0.00052847 | $0.00052767 | $98,467 | $226,142 |
| Jul-20 2025 | $0.00052772 | $0.00052708 | $0.00052798 | $0.00052784 | $105,734 | $226,266 |
| Jul-19 2025 | $0.00052768 | $0.00052737 | $0.00052927 | $0.00052879 | $105,903 | $226,248 |
| Jul-18 2025 | $0.00052888 | $0.00052857 | $0.00053752 | $0.00053582 | $103,594 | $226,761 |
| Jul-17 2025 | $0.00053591 | $0.00053168 | $0.00053709 | $0.00053168 | $102,962 | $229,775 |
| Jul-16 2025 | $0.00053186 | $0.00052791 | $0.00053187 | $0.00052949 | $101,520 | $228,039 |