時価総額 $3.48T
-1.6%
ボリューム24h $257.17B
21.68%
BTC % 60.05%
0.05%
ETH % 8.85%
-0.56%
硬貨
32.148
+11
取引所
885
最後の更新
3 分 前
Kaizen Finance (KZEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00053515 | $0.00053478 | $0.00053518 | $0.00053496 | $125,558 | $229,450 |
| Jun-15 2025 | $0.00053495 | $0.00053495 | $0.00053546 | $0.00053538 | $129,751 | $229,366 |
| Jun-14 2025 | $0.00053568 | $0.00053518 | $0.0005357 | $0.00053547 | $125,187 | $229,679 |
| Jun-13 2025 | $0.00053558 | $0.00053528 | $0.0005373 | $0.00053534 | $130,306 | $229,633 |
| Jun-12 2025 | $0.00053798 | $0.00053712 | $0.00053823 | $0.00053712 | $128,687 | $230,663 |
| Jun-11 2025 | $0.00053717 | $0.00053701 | $0.00053739 | $0.00053735 | $129,735 | $230,315 |
| Jun-10 2025 | $0.0005373 | $0.00053688 | $0.0005455 | $0.0005455 | $100,066 | $230,370 |
| Jun-09 2025 | $0.00054525 | $0.00054525 | $0.00054577 | $0.00054546 | $98,184 | $233,783 |
| Jun-08 2025 | $0.00054532 | $0.00054518 | $0.00054567 | $0.00054552 | $93,889 | $233,809 |
| Jun-07 2025 | $0.00054567 | $0.00054567 | $0.00054588 | $0.00054588 | $106,008 | $233,963 |
| Jun-06 2025 | $0.00054568 | $0.00053768 | $0.00054918 | $0.00053775 | $100,372 | $233,967 |
| Jun-05 2025 | $0.0005376 | $0.0005376 | $0.00054944 | $0.00054891 | $99,201 | $230,502 |
| Jun-04 2025 | $0.00054924 | $0.00053681 | $0.00054999 | $0.00053705 | $100,562 | $235,492 |
| Jun-03 2025 | $0.00053729 | $0.0005368 | $0.00053819 | $0.00053819 | $98,703 | $230,369 |
| Jun-02 2025 | $0.00053797 | $0.00052666 | $0.00054366 | $0.00052666 | $99,018 | $230,659 |