時価総額 $3.58T
1.59%
ボリューム24h $195.30B
-2.92%
BTC % 60.42%
-0.57%
ETH % 8.87%
2.36%
硬貨
32.361
+16
取引所
885
最後の更新
3 分 前
Kaizen Finance (KZEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00053917 | $0.00053887 | $0.00053924 | $0.00053893 | $97,383 | $231,174 |
| Jul-07 2025 | $0.00053888 | $0.00053807 | $0.00053922 | $0.00053813 | $94,590 | $231,051 |
| Jul-06 2025 | $0.0005382 | $0.00053813 | $0.00053847 | $0.00053835 | $100,370 | $230,758 |
| Jul-05 2025 | $0.00053832 | $0.00053811 | $0.00053895 | $0.00053872 | $103,468 | $230,810 |
| Jul-04 2025 | $0.00053874 | $0.00053831 | $0.00053936 | $0.0005393 | $83,977 | $230,991 |
| Jul-03 2025 | $0.00053927 | $0.000539 | $0.0005452 | $0.00054363 | $82,859 | $231,218 |
| Jul-02 2025 | $0.00054384 | $0.0005398 | $0.00054384 | $0.0005398 | $54,470 | $233,177 |
| Jul-01 2025 | $0.00053997 | $0.00053997 | $0.00054135 | $0.00054051 | $53,589 | $231,515 |
| Jun-30 2025 | $0.00054044 | $0.00054027 | $0.00054109 | $0.00054086 | $69,624 | $231,719 |
| Jun-29 2025 | $0.00054067 | $0.00053972 | $0.00054488 | $0.00054449 | $78,237 | $231,817 |
| Jun-28 2025 | $0.00054461 | $0.00054443 | $0.00054482 | $0.00054478 | $74,822 | $233,507 |
| Jun-27 2025 | $0.00054467 | $0.00054467 | $0.00054519 | $0.00054509 | $79,585 | $233,533 |
| Jun-26 2025 | $0.0005431 | $0.00053993 | $0.00054497 | $0.00054006 | $80,662 | $232,858 |
| Jun-25 2025 | $0.00054026 | $0.00053912 | $0.000541 | $0.00053912 | $70,602 | $231,642 |
| Jun-24 2025 | $0.00053842 | $0.00053735 | $0.00053876 | $0.00053772 | $80,909 | $230,854 |