時価総額 $3.47T
-0.8%
ボリューム24h $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
硬貨
34.052
+7
取引所
885
最後の更新
17 秒 前
Kaizen Finance (KZEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00040176 | $0.00040128 | $0.00040411 | $0.00040191 | $34,639 | $172,261 |
| Jan-14 2026 | $0.00040211 | $0.00040173 | $0.00040224 | $0.0004019 | $34,603 | $172,408 |
| Jan-13 2026 | $0.0004019 | $0.00039963 | $0.00040209 | $0.00039996 | $34,740 | $172,317 |
| Jan-12 2026 | $0.00039999 | $0.00039854 | $0.00040021 | $0.00039952 | $33,666 | $171,502 |
| Jan-11 2026 | $0.00039942 | $0.00039828 | $0.00039942 | $0.0003987 | $34,244 | $171,255 |
| Jan-10 2026 | $0.00039857 | $0.00039833 | $0.00039957 | $0.00039952 | $34,793 | $170,891 |
| Jan-09 2026 | $0.0003994 | $0.00039912 | $0.00040269 | $0.00040227 | $31,247 | $171,249 |
| Jan-08 2026 | $0.0004023 | $0.0004014 | $0.00040276 | $0.00040225 | $33,327 | $172,491 |
| Jan-07 2026 | $0.00040232 | $0.00040217 | $0.00040372 | $0.0004034 | $36,884 | $172,497 |
| Jan-06 2026 | $0.00040365 | $0.00040229 | $0.00040365 | $0.00040234 | $36,736 | $173,067 |
| Jan-05 2026 | $0.00040252 | $0.00039932 | $0.00040265 | $0.00039947 | $36,276 | $172,583 |
| Jan-04 2026 | $0.00039912 | $0.00039866 | $0.00039948 | $0.00039868 | $33,797 | $171,127 |
| Jan-03 2026 | $0.00039894 | $0.00039847 | $0.0003995 | $0.0003995 | $35,198 | $171,049 |
| Jan-02 2026 | $0.00039914 | $0.00039868 | $0.00039988 | $0.0003996 | $34,497 | $171,137 |
| Jan-01 2026 | $0.00039957 | $0.00039892 | $0.00039966 | $0.00039963 | $32,251 | $171,320 |