時価総額 $2.65T
2.76%
ボリューム24h $210.94B
10.22%
BTC % 54.46%
0.25%
ETH % 10.23%
1.46%
硬貨
34.467
+2
取引所
885
最後の更新
13 秒 前
KAIJUNO8 (KAIJU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | - | - |
| May-02 2025 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | - | - |
| May-01 2025 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | - | - |
| Apr-30 2025 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | - | - |
| Apr-29 2025 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | - | - |
| Apr-28 2025 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | - | - |
| Apr-27 2025 | $0.00000000046005127155391 | $0.00000000044677829809428 | $0.00000000046005127155391 | $0.00000000044677829809428 | - | - |
| Apr-26 2025 | $0.00000000044677829809428 | $0.00000000044677829809428 | $0.00000000045255655705977 | $0.00000000045255655705977 | $148 | - |
| Apr-25 2025 | $0.00000000045255655705977 | $0.00000000045255655705977 | $0.00000000045255655705977 | $0.00000000045255655705977 | - | - |
| Apr-24 2025 | $0.00000000045255655705977 | $0.00000000045255655705977 | $0.00000000048639016271213 | $0.00000000048639016271213 | - | - |
| Apr-23 2025 | $0.00000000048639016271213 | $0.00000000048639016271213 | $0.00000000048639016271213 | $0.00000000048639016271213 | - | - |
| Apr-22 2025 | $0.00000000045461631563234 | $0.00000000043740514960862 | $0.00000000045461631563234 | $0.00000000043740514960862 | - | - |
| Apr-21 2025 | $0.00000000043740514960862 | $0.00000000043740514960862 | $0.00000000043740514960862 | $0.00000000043740514960862 | - | - |
| Apr-20 2025 | $0.00000000043740514960862 | $0.00000000043740514960862 | $0.00000000045109127640351 | $0.00000000045109127640351 | - | - |
| Apr-19 2025 | $0.00000000045109127640351 | $0.00000000045109127640351 | $0.000000000455709193748549 | $0.000000000455709193748549 | - | - |