時価総額 $4.10T
1.81%
ボリューム24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
3 分 前
KAIJUNO8 (KAIJU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | - | - |
| May-02 2025 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | - | - |
| May-01 2025 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | - | - |
| Apr-30 2025 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | - | - |
| Apr-29 2025 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | - | - |
| Apr-28 2025 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | $0.00000000046005127155391 | - | - |
| Apr-27 2025 | $0.00000000046005127155391 | $0.00000000044677829809428 | $0.00000000046005127155391 | $0.00000000044677829809428 | - | - |
| Apr-26 2025 | $0.00000000044677829809428 | $0.00000000044677829809428 | $0.00000000045255655705977 | $0.00000000045255655705977 | $148 | - |
| Apr-25 2025 | $0.00000000045255655705977 | $0.00000000045255655705977 | $0.00000000045255655705977 | $0.00000000045255655705977 | - | - |
| Apr-24 2025 | $0.00000000045255655705977 | $0.00000000045255655705977 | $0.00000000048639016271213 | $0.00000000048639016271213 | - | - |
| Apr-23 2025 | $0.00000000048639016271213 | $0.00000000048639016271213 | $0.00000000048639016271213 | $0.00000000048639016271213 | - | - |
| Apr-22 2025 | $0.00000000045461631563234 | $0.00000000043740514960862 | $0.00000000045461631563234 | $0.00000000043740514960862 | - | - |
| Apr-21 2025 | $0.00000000043740514960862 | $0.00000000043740514960862 | $0.00000000043740514960862 | $0.00000000043740514960862 | - | - |
| Apr-20 2025 | $0.00000000043740514960862 | $0.00000000043740514960862 | $0.00000000045109127640351 | $0.00000000045109127640351 | - | - |
| Apr-19 2025 | $0.00000000045109127640351 | $0.00000000045109127640351 | $0.000000000455709193748549 | $0.000000000455709193748549 | - | - |