時価総額 $2.25T
4.59%
ボリューム24h $170.19B
-11.9%
BTC % 52.97%
0.77%
ETH % 13.85%
1.58%
硬貨
28.426
+11
取引所
885
最後の更新
1 秒 前
KAIJUNO8 (KAIJU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000000015123607711608 | $0.0000000014311614775695 | $0.0000000015123607711608 | $0.0000000014311614775695 | $62 | - |
| Aug-07 2024 | $0.0000000014311614775695 | $0.0000000014139822727196 | $0.0000000014564605810296 | $0.0000000014139822727196 | $350 | - |
| Aug-06 2024 | $0.0000000014139822727196 | $0.0000000014024047855098 | $0.0000000014157729916664 | $0.0000000014024047855098 | $91 | - |
| Aug-05 2024 | $0.0000000014024047855098 | $0.000000001307621875969 | $0.0000000015341476833982 | $0.0000000015341476833982 | $479 | - |
| Aug-04 2024 | $0.0000000015341476833982 | $0.0000000015341476833982 | $0.0000000016755554880326 | $0.0000000016755554880326 | $881 | - |
| Aug-03 2024 | $0.0000000016755554880326 | $0.0000000016755554880326 | $0.000000001754436063977 | $0.000000001754436063977 | $986 | - |
| Aug-02 2024 | $0.0000000016949014662419 | $0.0000000016949014662419 | $0.0000000017952719501401 | $0.0000000017952719501401 | $246 | - |
| Aug-01 2024 | $0.0000000017952719501401 | $0.000000001793036346368 | $0.0000000022450323983839 | $0.0000000022450323983839 | $4,061 | - |
| Jul-31 2024 | $0.0000000022450323983839 | $0.0000000017135963293661 | $0.0000000023216074655233 | $0.0000000017172321905428 | $8,233 | - |
| Jul-30 2024 | $0.0000000017172321905428 | $0.0000000014891536240509 | $0.0000000017172321905428 | $0.0000000015196401523257 | $2,452 | - |
| Jul-29 2024 | $0.0000000015108579725432 | $0.0000000014991859970955 | $0.0000000015822669449199 | $0.0000000014991859970955 | $751 | - |
| Jul-28 2024 | $0.0000000014991859970955 | $0.0000000014964414267581 | $0.0000000015951849191299 | $0.0000000015951849191299 | $1,001 | - |
| Jul-27 2024 | $0.0000000015951849191299 | $0.0000000015757702826319 | $0.0000000015951849191299 | $0.0000000015825991828532 | $76 | - |
| Jul-26 2024 | $0.0000000015825991828532 | $0.0000000015825991828532 | $0.000000001677831943668099 | $0.0000000016181995867045 | $1,207 | - |
| Jul-25 2024 | $0.0000000016181995867045 | $0.0000000016181995867045 | $0.0000000017313160638271 | $0.0000000017313160638271 | $146 | - |