時価総額 $2.32T
-0.81%
ボリューム24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
硬貨
29.047
+32
取引所
885
最後の更新
2 分 前
KAIJUNO8 (KAIJU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.0000000020611130885418 | $0.000000001883391461025299 | $0.0000000020814363926752 | $0.000000001883391461025299 | $1,518 | - |
| Oct-06 2024 | $0.000000001883391461025299 | $0.000000001883391461025299 | $0.000000002352213181649 | $0.000000002352213181649 | $2,559 | - |
| Oct-05 2024 | $0.000000002352213181649 | $0.0000000017289549457822 | $0.0000000024646910412962 | $0.0000000017289549457822 | $6,947 | - |
| Oct-04 2024 | $0.0000000017289549457822 | $0.0000000014554473123878 | $0.0000000017289549457822 | $0.0000000014554473123878 | $1,845 | - |
| Oct-03 2024 | $0.0000000014554473123878 | $0.0000000014554473123878 | $0.0000000015111321361024 | $0.0000000014942479505928 | $232 | - |
| Oct-02 2024 | $0.000000001557206186773 | $0.000000001557206186773 | $0.0000000015612887612764 | $0.0000000015612887612764 | $15 | - |
| Oct-01 2024 | $0.0000000015612887612764 | $0.0000000015612887612764 | $0.0000000016987267428804 | $0.0000000016563139896714 | $386 | - |
| Sep-30 2024 | $0.0000000016563139896714 | $0.0000000016563139896714 | $0.0000000016914674613413 | $0.0000000016914674613413 | $231 | - |
| Sep-29 2024 | $0.0000000016871268192917 | $0.0000000016871268192917 | $0.0000000018760161491296 | $0.0000000018760161491296 | $1,382 | - |
| Sep-28 2024 | $0.0000000018760161491296 | $0.0000000018757475872988 | $0.0000000020454763571973 | $0.0000000019550767079224 | $1,389 | - |
| Sep-27 2024 | $0.0000000019550767079224 | $0.0000000015357388482388 | $0.0000000019550767079224 | $0.0000000016995349088726 | $4,938 | - |
| Sep-26 2024 | $0.0000000016482638058323 | $0.0000000014075798190744 | $0.0000000016482638058323 | $0.0000000014217240402582 | $2,412 | - |
| Sep-25 2024 | $0.0000000014217240402582 | $0.0000000014217240402582 | $0.0000000014522034323938 | $0.000000001427509710583 | $576 | - |
| Sep-24 2024 | $0.000000001427509710583 | $0.000000001427509710583 | $0.0000000017492177980105 | $0.0000000017435831716686 | $4,096 | - |
| Sep-23 2024 | $0.0000000017435831716686 | $0.0000000017242644072012 | $0.000000001932058186685199 | $0.0000000018654462000424 | $2,248 | - |