時価総額 $2.21T
0.22%
ボリューム24h $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
硬貨
28.482
+15
取引所
885
最後の更新
2 分 前
KAIJUNO8 (KAIJU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000014743194846302 | $0.0000000014743194846302 | $0.0000000015186467425001 | $0.0000000015186467425001 | $214 | - |
| Aug-14 2024 | $0.0000000015186467425001 | $0.0000000014983400579913 | $0.0000000015186467425001 | $0.0000000014983400579913 | $536 | - |
| Aug-13 2024 | $0.0000000014983400579913 | $0.0000000014680554273287 | $0.0000000015285544163487 | $0.0000000015285544163487 | $197 | - |
| Aug-12 2024 | $0.0000000014826254227852 | $0.0000000014472890753467 | $0.0000000014876115593651 | $0.0000000014876115593651 | $201 | - |
| Aug-11 2024 | $0.0000000014876115593651 | $0.0000000014876115593651 | $0.0000000016380866389295 | $0.0000000014950533041132 | $2,704 | - |
| Aug-10 2024 | $0.0000000014719815329655 | $0.0000000014227847073673 | $0.0000000014719815329655 | $0.0000000014227847073673 | $504 | - |
| Aug-09 2024 | $0.0000000014227847073673 | $0.000000001415123178189 | $0.0000000015407440431419 | $0.0000000015123607711608 | $1,052 | - |
| Aug-08 2024 | $0.0000000015123607711608 | $0.0000000014311614775695 | $0.0000000015123607711608 | $0.0000000014311614775695 | $62 | - |
| Aug-07 2024 | $0.0000000014311614775695 | $0.0000000014139822727196 | $0.0000000014564605810296 | $0.0000000014139822727196 | $350 | - |
| Aug-06 2024 | $0.0000000014139822727196 | $0.0000000014024047855098 | $0.0000000014157729916664 | $0.0000000014024047855098 | $91 | - |
| Aug-05 2024 | $0.0000000014024047855098 | $0.000000001307621875969 | $0.0000000015341476833982 | $0.0000000015341476833982 | $479 | - |
| Aug-04 2024 | $0.0000000015341476833982 | $0.0000000015341476833982 | $0.0000000016755554880326 | $0.0000000016755554880326 | $881 | - |
| Aug-03 2024 | $0.0000000016755554880326 | $0.0000000016755554880326 | $0.000000001754436063977 | $0.000000001754436063977 | $986 | - |
| Aug-02 2024 | $0.0000000016949014662419 | $0.0000000016949014662419 | $0.0000000017952719501401 | $0.0000000017952719501401 | $246 | - |
| Aug-01 2024 | $0.0000000017952719501401 | $0.000000001793036346368 | $0.0000000022450323983839 | $0.0000000022450323983839 | $4,061 | - |