時価総額 $2.19T
0.19%
ボリューム24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
硬貨
28.786
+14
取引所
885
最後の更新
3 分 前
KAIJUNO8 (KAIJU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000015023961735951 | $0.0000000010243350532429 | $0.0000000052612316508884 | $0.0000000010243350532429 | $56,638 | - |
| Sep-16 2024 | $0.0000000010243350532429 | $0.000000000958293826462419 | $0.0000000010243350532429 | $0.000000001009355252968399 | $703 | - |
| Sep-15 2024 | $0.000000001009355252968399 | $0.000000001009355252968399 | $0.000000001034157973269699 | $0.000000001026097466982599 | $154 | - |
| Sep-14 2024 | $0.000000001026097466982599 | $0.000000001025366709431 | $0.0000000010454819342823 | $0.0000000010454819342823 | $12 | - |
| Sep-13 2024 | $0.0000000010454819342823 | $0.0000000010454819342823 | $0.0000000010777037006386 | $0.0000000010777037006386 | $688 | - |
| Sep-12 2024 | $0.0000000010777037006386 | $0.000000001072632929346 | $0.0000000010846334953369 | $0.000000001072632929346 | $285 | - |
| Sep-11 2024 | $0.000000001072632929346 | $0.000000001072632929346 | $0.0000000011109776479065 | $0.0000000011109776479065 | $246 | - |
| Sep-10 2024 | $0.0000000011109776479065 | $0.0000000010908819241438 | $0.0000000011109776479065 | $0.0000000010908819241438 | $178 | - |
| Sep-09 2024 | $0.0000000010908819241438 | $0.0000000010741492048903 | $0.0000000010908819241438 | $0.0000000010741492048903 | $30 | - |
| Sep-08 2024 | $0.0000000010741492048903 | $0.0000000010368839791924 | $0.0000000010741492048903 | $0.0000000010368839791924 | $349 | - |
| Sep-07 2024 | $0.0000000010368839791924 | $0.0000000010196560117675 | $0.0000000010829210529212 | $0.0000000010829210529212 | $203 | - |
| Sep-06 2024 | $0.0000000010829210529212 | $0.0000000010829210529212 | $0.0000000010829210529212 | $0.0000000010829210529212 | - | - |
| Sep-05 2024 | $0.0000000010829210529212 | $0.0000000010829210529212 | $0.000000001101768423457199 | $0.000000001100806725450899 | $140 | - |
| Sep-04 2024 | $0.000000001100806725450899 | $0.000000001100806725450899 | $0.0000000011850040890186 | $0.0000000011850040890186 | $228 | - |
| Sep-03 2024 | $0.0000000011850040890186 | $0.0000000011684613577218 | $0.0000000012148800879459 | $0.0000000011684613577218 | $253 | - |