時価総額 $2.59T
3.61%
ボリューム24h $144.40B
-23.73%
BTC % 51.75%
0.65%
ETH % 15.17%
-0.72%
硬貨
28.259
+27
取引所
885
最後の更新
50 秒 前
KAIJUNO8 (KAIJU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000000016181995867045 | $0.0000000016181995867045 | $0.0000000017313160638271 | $0.0000000017313160638271 | $146 | - |
| Jul-24 2024 | $0.0000000017313160638271 | $0.0000000017313160638271 | $0.0000000017964318008992 | $0.0000000017735545576867 | $665 | - |
| Jul-23 2024 | $0.0000000017735545576867 | $0.0000000017250103099999 | $0.0000000017909424716123 | $0.000000001764952347262 | $1,451 | - |
| Jul-22 2024 | $0.000000001764952347262 | $0.000000001727667040952 | $0.000000001874028316613099 | $0.000000001874028316613099 | $3,434 | - |
| Jul-21 2024 | $0.000000001950773502097499 | $0.000000001944574142572199 | $0.0000000020302121908303 | $0.0000000020302121908303 | $1,245 | - |
| Jul-20 2024 | $0.0000000020302121908303 | $0.0000000017946115302675 | $0.0000000020302121908303 | $0.0000000017966245274604 | $2,544 | - |
| Jul-19 2024 | $0.0000000017966245274604 | $0.0000000017966245274604 | $0.000000002162358934439999 | $0.000000001970992534998 | $7,340 | - |
| Jul-18 2024 | $0.000000001970992534998 | $0.000000001964544962966 | $0.000000002071370899156499 | $0.000000001964544962966 | $2,433 | - |
| Jul-17 2024 | $0.000000001964544962966 | $0.0000000019391072118986 | $0.0000000026785602570275 | $0.0000000026057046950767 | $11,291 | - |
| Jul-16 2024 | $0.0000000026057046950767 | $0.0000000026057046950767 | $0.0000000027501784325202 | $0.0000000027393721951134 | $1,691 | - |
| Jul-15 2024 | $0.0000000027313617282131 | $0.0000000027313617282131 | $0.0000000029351283326809 | $0.0000000029335673268202 | $2,748 | - |
| Jul-14 2024 | $0.0000000029335673268202 | $0.0000000029335673268202 | $0.0000000030401828045533 | $0.0000000029627446761953 | $1,705 | - |
| Jul-13 2024 | $0.0000000029627446761953 | $0.0000000028745756291282 | $0.0000000029627446761953 | $0.0000000028745756291282 | $84 | - |
| Jul-12 2024 | $0.0000000028745756291282 | $0.0000000028745756291282 | $0.0000000031127527439466 | $0.0000000031127527439466 | $904 | - |
| Jul-11 2024 | $0.0000000031127527439466 | $0.0000000030878957573722 | $0.0000000031260584466171 | $0.0000000031260584466171 | $365 | - |