時価総額 $2.16T
0.15%
ボリューム24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
硬貨
28.684
+7
取引所
885
最後の更新
2 分 前
KAIJUNO8 (KAIJU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000000011850040890186 | $0.0000000011684613577218 | $0.0000000012148800879459 | $0.0000000011684613577218 | $253 | - |
| Sep-02 2024 | $0.0000000011684613577218 | $0.0000000011567704221324 | $0.0000000011692418401304 | $0.0000000011692418401304 | $400 | - |
| Sep-01 2024 | $0.0000000011692418401304 | $0.0000000011692418401304 | $0.0000000012379929966517 | $0.0000000012379929966517 | $494 | - |
| Aug-31 2024 | $0.0000000012379929966517 | $0.0000000012276813382606 | $0.0000000012379929966517 | $0.0000000012276813382606 | $43 | - |
| Aug-30 2024 | $0.0000000012276813382606 | $0.000000001216372695432 | $0.000000001263500776277 | $0.000000001216372695432 | $1,129 | - |
| Aug-29 2024 | $0.000000001216372695432 | $0.0000000011309909209178 | $0.000000001216372695432 | $0.0000000011309909209178 | $1,560 | - |
| Aug-28 2024 | $0.0000000011309909209178 | $0.0000000011309909209178 | $0.0000000011643735121296 | $0.0000000011643735121296 | $59 | - |
| Aug-27 2024 | $0.0000000011643735121296 | $0.0000000011385505069888 | $0.0000000012008369291321 | $0.0000000011589960713037 | $1,726 | - |
| Aug-26 2024 | $0.0000000011589960713037 | $0.0000000011589960713037 | $0.0000000012499072055489 | $0.0000000012499072055489 | $891 | - |
| Aug-25 2024 | $0.0000000012499072055489 | $0.0000000012479957989425 | $0.0000000012925241760496 | $0.0000000012925241760496 | $391 | - |
| Aug-24 2024 | $0.0000000012925241760496 | $0.0000000012864513619678 | $0.0000000016560983686721 | $0.0000000015059039352765 | $7,897 | - |
| Aug-23 2024 | $0.0000000013162365597923 | $0.0000000012259859622086 | $0.0000000013162365597923 | $0.0000000012544214914627 | $828 | - |
| Aug-22 2024 | $0.0000000012544214914627 | $0.0000000012544214914627 | $0.0000000013440644577493 | $0.0000000013440644577493 | $830 | - |
| Aug-21 2024 | $0.0000000013440644577493 | $0.0000000013245629946563 | $0.000000001357988634844 | $0.0000000013245629946563 | $381 | - |
| Aug-20 2024 | $0.0000000013245629946563 | $0.0000000013245629946563 | $0.0000000014222739020071 | $0.0000000014222739020071 | $1,062 | - |