時価総額 $3.91T
0.23%
ボリューム24h $228.34B
-71.08%
BTC % 60%
-0.13%
ETH % 9.13%
-0.21%
硬貨
32.398
+6
取引所
885
最後の更新
31 秒 前
KAIF Platform (KAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00093221 | $0.00093029 | $0.00106927 | $0.00093524 | $54,393 | - |
| Jul-11 2025 | $0.0009333 | $0.00092889 | $0.00093925 | $0.00092889 | $21,709 | - |
| Jul-10 2025 | $0.00092914 | $0.00085421 | $0.00092934 | $0.00088756 | $156 | - |
| Jul-09 2025 | $0.00088728 | $0.00087118 | $0.00091835 | $0.0009171 | $171 | - |
| Jul-08 2025 | $0.00091727 | $0.00090094 | $0.00091927 | $0.00091705 | $78 | - |
| Jul-07 2025 | $0.00091705 | $0.00087915 | $0.00095653 | $0.00095653 | $321 | - |
| Jul-06 2025 | $0.00096024 | $0.00089714 | $0.00097508 | $0.00095634 | $235 | - |
| Jul-05 2025 | $0.00095624 | $0.00094127 | $0.00102922 | $0.00102922 | $106 | - |
| Jul-04 2025 | $0.00102922 | $0.00096235 | $0.00106061 | $0.00106034 | $119 | - |
| Jul-03 2025 | $0.00106032 | $0.00106032 | $0.00108166 | $0.00107258 | $158 | - |
| Jul-02 2025 | $0.00107254 | $0.00091319 | $0.00111458 | $0.00097709 | $382 | - |
| Jul-01 2025 | $0.00097706 | $0.00094817 | $0.00097706 | $0.00094817 | $174 | - |
| Jun-30 2025 | $0.00097127 | $0.00093902 | $0.00097738 | $0.0009591 | $20 | - |
| Jun-29 2025 | $0.00093911 | $0.00093911 | $0.0009773 | $0.0009773 | $51 | - |
| Jun-28 2025 | $0.00097729 | $0.00096328 | $0.00097743 | $0.00096537 | $500 | - |