時価総額 $3.33T
-2.23%
ボリューム24h $229.02B
8.1%
BTC % 61.32%
1.28%
ETH % 8.26%
-4.47%
硬貨
32.211
+3
取引所
885
最後の更新
3 分 前
KAIF Platform (KAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00120418 | $0.00120418 | $0.00129438 | $0.00129408 | $198 | - |
| Jun-20 2025 | $0.00129413 | $0.00127019 | $0.0013593 | $0.00131226 | $179 | - |
| Jun-19 2025 | $0.00131232 | $0.00129315 | $0.00141435 | $0.00133232 | $174 | - |
| Jun-18 2025 | $0.00133236 | $0.00123411 | $0.00138262 | $0.0012701 | $559 | - |
| Jun-17 2025 | $0.00127007 | $0.00127007 | $0.00136412 | $0.00136364 | $633 | - |
| Jun-16 2025 | $0.0014258 | $0.00120024 | $0.00146328 | $0.00122711 | $382 | - |
| Jun-15 2025 | $0.00122726 | $0.00122726 | $0.00141926 | $0.00129232 | $364 | - |
| Jun-14 2025 | $0.00119048 | $0.00096331 | $0.00129266 | $0.00096342 | $889 | - |
| Jun-13 2025 | $0.00095138 | $0.00095131 | $0.00120791 | $0.00120709 | $942 | - |
| Jun-12 2025 | $0.00122032 | $0.00122032 | $0.00143719 | $0.00139413 | $330 | - |
| Jun-11 2025 | $0.00143619 | $0.001367 | $0.00143619 | $0.00143117 | $852 | - |
| Jun-10 2025 | $0.00141113 | $0.00140922 | $0.00145137 | $0.00144547 | $537 | - |
| Jun-09 2025 | $0.00141648 | $0.00140382 | $0.00150104 | $0.00145358 | $757 | - |
| Jun-08 2025 | $0.00145389 | $0.00117178 | $0.00150666 | $0.00117178 | $1,193 | - |
| Jun-07 2025 | $0.00104669 | $0.00104669 | $0.00104715 | $0.00104686 | $118 | - |