時価総額 $2.30T
0.3%
ボリューム24h $118.30B
-14.44%
BTC % 52.13%
-0.82%
ETH % 13.8%
0.36%
硬貨
28.560
+21
取引所
885
最後の更新
2 分 前
KAIF Platform (KAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00172451 | $0.00126928 | $0.00172479 | $0.00171721 | $123 | - |
| Aug-20 2024 | $0.00171733 | $0.00171712 | $0.0018127 | $0.00181166 | $78 | - |
| Aug-19 2024 | $0.00181161 | $0.00179356 | $0.00203411 | $0.00203356 | $113 | - |
| Aug-18 2024 | $0.0020336 | $0.00179992 | $0.00222263 | $0.00183839 | $225 | - |
| Aug-17 2024 | $0.00183818 | $0.0015975 | $0.00183855 | $0.0015975 | $67 | - |
| Aug-16 2024 | $0.0015975 | $0.00114107 | $0.00159771 | $0.00114129 | $198 | - |
| Aug-15 2024 | $0.00114124 | $0.00081702 | $0.00116807 | $0.00081715 | $220 | - |
| Aug-14 2024 | $0.00081721 | $0.00074527 | $0.00081721 | $0.00074527 | $18 | - |
| Aug-13 2024 | $0.0007452 | $0.00074517 | $0.00080655 | $0.00080616 | $23 | - |
| Aug-12 2024 | $0.00080615 | $0.00072515 | $0.00094365 | $0.00094299 | $31 | - |
| Aug-11 2024 | $0.0009432 | $0.00085512 | $0.00094398 | $0.00085518 | $54 | - |
| Aug-10 2024 | $0.00085515 | $0.00085014 | $0.0009406 | $0.00094048 | $27 | - |
| Aug-09 2024 | $0.00094081 | $0.00094044 | $0.00111961 | $0.00111943 | $94 | - |
| Aug-08 2024 | $0.00111936 | $0.00111926 | $0.0011357 | $0.00113519 | $24 | - |
| Aug-07 2024 | $0.00113515 | $0.00112114 | $0.00120224 | $0.00120224 | $16 | - |