時価総額 $2.23T
-2.08%
ボリューム24h $135.26B
-3.36%
BTC % 52.18%
-0.88%
ETH % 14.37%
0.34%
硬貨
28.465
+22
取引所
885
最後の更新
2 分 前
KAIF Platform (KAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0007452 | $0.00074517 | $0.00080655 | $0.00080616 | $23 | - |
| Aug-12 2024 | $0.00080615 | $0.00072515 | $0.00094365 | $0.00094299 | $31 | - |
| Aug-11 2024 | $0.0009432 | $0.00085512 | $0.00094398 | $0.00085518 | $54 | - |
| Aug-10 2024 | $0.00085515 | $0.00085014 | $0.0009406 | $0.00094048 | $27 | - |
| Aug-09 2024 | $0.00094081 | $0.00094044 | $0.00111961 | $0.00111943 | $94 | - |
| Aug-08 2024 | $0.00111936 | $0.00111926 | $0.0011357 | $0.00113519 | $24 | - |
| Aug-07 2024 | $0.00113515 | $0.00112114 | $0.00120224 | $0.00120224 | $16 | - |
| Aug-06 2024 | $0.0012008 | $0.00120017 | $0.00120161 | $0.00120017 | $70 | - |
| Aug-05 2024 | $0.00126926 | $0.00126907 | $0.00184515 | $0.00157508 | $188 | - |
| Aug-04 2024 | $0.00152848 | $0.00110061 | $0.00169953 | $0.00130005 | $475 | - |
| Aug-03 2024 | $0.00129925 | $0.00105537 | $0.0020988 | $0.00161885 | $1,062 | - |
| Aug-02 2024 | $0.00169297 | $0.00045857 | $0.00601289 | $0.00045865 | $8,049 | - |
| Aug-01 2024 | $0.00045857 | $0.00045847 | $0.00045889 | $0.0004588 | - | - |
| Jul-31 2024 | $0.00045886 | $0.00040077 | $0.00075101 | $0.0007509 | $244 | - |
| Jul-30 2024 | $0.00075085 | $0.00074374 | $0.00089004 | $0.0008899 | $112 | - |