時価総額 $2.30T
0.95%
ボリューム24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
硬貨
29.002
+1
取引所
885
最後の更新
1 分 前
KAIF Platform (KAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00111698 | $0.00108975 | $0.00111704 | $0.00111401 | $14 | - |
| Oct-03 2024 | $0.0010867 | $0.00105178 | $0.0010867 | $0.00105214 | $23 | - |
| Oct-02 2024 | $0.00105179 | $0.0010147 | $0.00124829 | $0.00101486 | $13 | - |
| Oct-01 2024 | $0.00101477 | $0.00092574 | $0.00119739 | $0.00119156 | $168 | - |
| Sep-30 2024 | $0.00119185 | $0.00119155 | $0.00125141 | $0.00125122 | $7 | - |
| Sep-29 2024 | $0.00125134 | $0.00108699 | $0.00125146 | $0.0010871 | $21 | - |
| Sep-28 2024 | $0.00108715 | $0.00108709 | $0.00125054 | $0.00125019 | $14 | - |
| Sep-27 2024 | $0.0012504 | $0.00100018 | $0.00125045 | $0.00100018 | $91 | - |
| Sep-26 2024 | $0.00100016 | $0.00099388 | $0.00113746 | $0.00106068 | $86 | - |
| Sep-25 2024 | $0.00106078 | $0.00106078 | $0.00106119 | $0.00106105 | $20 | - |
| Sep-24 2024 | $0.00106112 | $0.00081888 | $0.00108802 | $0.00108802 | $290 | - |
| Sep-23 2024 | $0.00108871 | $0.00108796 | $0.00144001 | $0.00138283 | $235 | - |
| Sep-22 2024 | $0.00138237 | $0.00138217 | $0.0017346 | $0.0017346 | $79 | - |
| Sep-21 2024 | $0.00155124 | $0.00138234 | $0.00173057 | $0.00157905 | $251 | - |
| Sep-20 2024 | $0.00157924 | $0.00146324 | $0.00173705 | $0.00146324 | $229 | - |