時価総額 $4.50T
0.13%
ボリューム24h $239.29B
BTC % 54.67%
0.82%
ETH % 12.1%
-0.33%
硬貨
33.322
+3
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-21 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
Apr-20 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
Apr-19 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
Apr-18 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
Apr-17 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
Apr-16 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
Apr-15 2025 | $0.0000006811 | $0.0000006229 | $0.0000007896 | $0.0000006229 | - | - |
Apr-14 2025 | $0.0000006229 | $0.0000005607 | $0.0000006229 | $0.0000005607 | - | - |
Apr-13 2025 | $0.0000005607 | $0.0000005607 | $0.0000005607 | $0.0000005607 | - | - |
Apr-12 2025 | $0.0000005607 | $0.0000005607 | $0.0000005607 | $0.0000005607 | - | - |
Apr-11 2025 | $0.0000005607 | $0.0000005607 | $0.0000005607 | $0.0000005607 | - | - |
Apr-10 2025 | $0.0000005607 | $0.0000005607 | $0.0000005607 | $0.0000005607 | - | - |
Apr-09 2025 | $0.0000005607 | $0.0000005607 | $0.000000673 | $0.000000673 | - | - |
Apr-08 2025 | $0.000000673 | $0.000000673 | $0.000000673 | $0.000000673 | - | - |
Apr-07 2025 | $0.000000673 | $0.000000673 | $0.000000673 | $0.000000673 | - | - |