時価総額 $2.24T
0.58%
ボリューム24h $164.08B
-5.87%
BTC % 52.37%
-0.53%
ETH % 13.63%
2.27%
硬貨
28.624
+20
取引所
885
最後の更新
3 分 前
KABOSU (KABOSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00001049 | $0.0000099082 | $0.00001502 | $0.00001209 | $51,243 | - |
| Aug-27 2024 | $0.00001116 | $0.0000079981 | $0.00001253 | $0.00001253 | $88,524 | - |
| Aug-26 2024 | $0.00001369 | $0.00001083 | $0.00001626 | $0.00001626 | $56,448 | - |
| Aug-25 2024 | $0.00001502 | $0.00001502 | $0.00001847 | $0.00001847 | $43,555 | - |
| Aug-24 2024 | $0.00001776 | $0.0000175 | $0.00002436 | $0.00002362 | $116,216 | - |
| Aug-23 2024 | $0.00002452 | $0.00002389 | $0.00003017 | $0.00002679 | $196,846 | - |
| Aug-22 2024 | $0.00002204 | $0.00001523 | $0.00002344 | $0.00002159 | $171,906 | - |
| Aug-21 2024 | $0.00002134 | $0.00002134 | $0.00002992 | $0.00002675 | $207,702 | - |
| Aug-20 2024 | $0.00002771 | $0.00002755 | $0.00005658 | $0.00005658 | $484,977 | - |
| Aug-19 2024 | $0.00005909 | $0.00005614 | $0.00008486 | $0.00007568 | $545,141 | - |
| Aug-18 2024 | $0.00007898 | $0.0000723 | $0.00015913 | $0.00015913 | $1,514,544 | - |
| Aug-17 2024 | $0.00012526 | $0.00005213 | $0.00015387 | $0.00005642 | $2,589,964 | - |
| Aug-16 2024 | $0.00005426 | $0.00004129 | $0.00007762 | $0.00004432 | $604,461 | - |
| Aug-15 2024 | $0.0000436 | $0.00004053 | $0.0000983 | $0.00007323 | $1,278,236 | - |
| Aug-14 2024 | $0.00008082 | $0.00005279 | $0.00028764 | $0.00027376 | $4,402,741 | - |