時価総額 $4.10T 1.86%
ボリューム24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
硬貨 33.517
取引所 885
最後の更新 50 秒 前
K9 Finance KNINE

K9 Finance (KNINE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000017272 $0.0000017107 $0.000001781 $0.0000017721 $118,028 $694,841
Oct-24 2025 $0.0000017735 $0.0000017051 $0.0000017946 $0.0000017051 $112,794 $713,470
Oct-23 2025 $0.0000017049 $0.000001629 $0.0000017349 $0.0000016955 $133,141 $685,839
Oct-22 2025 $0.0000016804 $0.0000016732 $0.0000017432 $0.0000017432 $107,967 $676,006
Oct-21 2025 $0.0000017542 $0.0000017359 $0.0000018316 $0.0000017927 $117,096 $705,694
Oct-20 2025 $0.0000017983 $0.0000017638 $0.0000018394 $0.0000017638 $71,431 $723,423
Oct-19 2025 $0.0000017795 $0.0000017292 $0.0000017886 $0.000001744 $125,898 $715,880
Oct-18 2025 $0.0000017422 $0.0000017282 $0.0000017625 $0.0000017282 $150,979 $700,862
Oct-17 2025 $0.0000017376 $0.000001681 $0.00000178 $0.0000017648 $118,955 $699,007
Oct-16 2025 $0.0000017554 $0.0000017201 $0.0000017922 $0.00000176 $100,818 $706,172
Oct-15 2025 $0.0000017542 $0.0000017511 $0.0000018464 $0.0000018259 $138,361 $705,686
Oct-14 2025 $0.0000018318 $0.0000017507 $0.0000019039 $0.0000019039 $128,786 $736,888
Oct-13 2025 $0.0000019134 $0.000001863 $0.0000019197 $0.0000018941 $123,307 $769,736
Oct-12 2025 $0.0000018901 $0.0000016345 $0.0000018901 $0.0000016364 $87,612 $760,364
Oct-11 2025 $0.0000016376 $0.0000016297 $0.0000016986 $0.0000016591 $54,748 $658,768

K9 Finance(KNINE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、598日間分析、07-03-2024日から。