時価総額 $2.22T
0.39%
ボリューム24h $110.56B
-32.7%
BTC % 52.67%
0.87%
ETH % 14.1%
-0.99%
硬貨
28.488
+7
取引所
885
最後の更新
21 秒 前
K9 Finance (KNINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00001363 | $0.00001363 | $0.00001836 | $0.00001614 | $1,501,652 | $1,858,665 |
| Aug-15 2024 | $0.00001616 | $0.00001577 | $0.00001864 | $0.0000164 | $640,359 | $2,204,760 |
| Aug-14 2024 | $0.00001699 | $0.00001699 | $0.00002081 | $0.0000208 | $545,007 | $2,317,445 |
| Aug-13 2024 | $0.00001939 | $0.00001831 | $0.00002807 | $0.00002486 | $992,046 | $2,645,244 |
| Aug-12 2024 | $0.00002375 | $0.00001774 | $0.00002851 | $0.00001819 | $933,356 | $3,238,905 |
| Aug-11 2024 | $0.0000183 | $0.00001549 | $0.00002019 | $0.00001722 | $710,489 | $2,496,424 |
| Aug-10 2024 | $0.00001597 | $0.00001344 | $0.00001597 | $0.00001391 | $560,151 | $2,178,754 |
| Aug-09 2024 | $0.00001373 | $0.00001322 | $0.00001564 | $0.0000155 | $531,755 | $1,873,365 |
| Aug-08 2024 | $0.00001567 | $0.00001313 | $0.00001615 | $0.0000132 | $459,251 | $2,137,493 |
| Aug-07 2024 | $0.00001276 | $0.00001276 | $0.00001402 | $0.00001402 | $477,581 | $1,741,200 |
| Aug-06 2024 | $0.0000143 | $0.00001356 | $0.00001474 | $0.00001385 | $460,044 | $1,950,378 |
| Aug-05 2024 | $0.00001427 | $0.00001171 | $0.00001563 | $0.00001538 | $542,956 | $1,946,528 |
| Aug-04 2024 | $0.00001538 | $0.00001458 | $0.00001666 | $0.00001601 | $461,784 | $2,097,335 |
| Aug-03 2024 | $0.0000159 | $0.00001565 | $0.00001753 | $0.00001753 | $445,118 | $2,169,223 |
| Aug-02 2024 | $0.00001719 | $0.0000167 | $0.0000183 | $0.00001766 | $484,737 | $2,344,275 |